Indicators

(NY: DGIN )

45.94 +0.57 (+1.26%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	45.99	46.09	45.89	45.94	1,706	+0.57(+1.26%)
Sep 19, 2024	45.37	45.38	45.10	45.37	5,229	+0.27(+0.60%)
Sep 18, 2024	45.55	45.55	45.02	45.10	12,696	-0.71(-1.55%)
Sep 17, 2024	45.99	47.43	45.64	45.81	13,044	-0.12(-0.27%)
Sep 16, 2024	45.90	46.01	45.83	45.93	9,427	+0.14(+0.30%)
Sep 13, 2024	45.68	45.82	45.68	45.80	803	+0.13(+0.28%)
Sep 12, 2024	45.45	45.70	45.42	45.67	4,048	+0.44(+0.97%)
Sep 11, 2024	44.92	45.23	44.72	45.23	20,602	+0.21(+0.46%)
Sep 10, 2024	44.95	45.06	44.95	45.02	8,271	+0.78(+1.75%)
Sep 09, 2024	44.33	44.33	44.13	44.25	2,640	+0.23(+0.51%)
Sep 06, 2024	44.47	44.47	44.00	44.02	4,804	-0.69(-1.55%)
Sep 05, 2024	44.79	44.79	44.69	44.72	16,278	+0.12(+0.26%)
Sep 04, 2024	44.48	44.64	44.46	44.60	3,135	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.