Indicators

Coupang Inc Cl A (NY: CPNG )

24.58 +0.38 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	24.20	24.70	24.16	24.58	6,292,667	+0.38(+1.57%)
Sep 19, 2024	24.55	24.73	24.03	24.20	5,131,113	+0.02(+0.08%)
Sep 18, 2024	24.30	24.66	24.05	24.18	9,381,313	-0.06(-0.25%)
Sep 17, 2024	24.12	24.36	23.93	24.24	4,759,263	+0.29(+1.21%)
Sep 16, 2024	23.95	24.38	23.65	23.95	10,604,910	+0.00(+0.00%)
Sep 13, 2024	23.80	24.36	23.78	23.95	7,824,864	+0.25(+1.05%)
Sep 12, 2024	23.49	23.84	23.24	23.70	5,548,052	+0.28(+1.20%)
Sep 11, 2024	22.97	23.78	22.73	23.42	7,737,567	+0.42(+1.83%)
Sep 10, 2024	22.45	23.01	22.18	23.00	6,847,272	+0.59(+2.63%)
Sep 09, 2024	22.50	22.99	22.18	22.41	4,156,374	+0.41(+1.86%)
Sep 06, 2024	23.05	23.38	21.91	22.00	7,118,560	-1.33(-5.70%)
Sep 05, 2024	23.49	23.99	22.80	23.33	8,845,363	-0.21(-0.89%)
Sep 04, 2024	22.20	23.94	21.95	23.54	14,535,065	+1.54(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.