Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmy Technology Group Inc II Cl A (NY: DMYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 11.39 11.39 10.80 11.05 1,174,148 +0.04(+0.36%)
Nov 27, 2020 11.20 11.20 10.81 11.01 971,800 +0.11(+1.01%)
Nov 25, 2020 10.41 10.98 10.35 10.90 634,800 +0.41(+3.91%)
Nov 24, 2020 10.50 10.50 10.26 10.49 904,543 -0.01(-0.10%)
Nov 23, 2020 10.45 10.55 10.31 10.50 968,914 +0.02(+0.19%)
Nov 20, 2020 10.30 10.69 10.20 10.48 1,066,800 +0.28(+2.75%)
Nov 19, 2020 10.19 10.29 10.17 10.20 43,015 -0.08(-0.78%)
Nov 18, 2020 10.21 10.39 10.08 10.28 533,154 +0.07(+0.69%)
Nov 17, 2020 10.10 10.24 10.06 10.21 791,233 +0.06(+0.59%)
Nov 16, 2020 10.11 10.16 10.06 10.15 268,506 +0.04(+0.40%)
Nov 13, 2020 10.29 10.29 10.11 10.11 187,300 +0.00(+0.00%)
Nov 12, 2020 10.22 10.25 10.10 10.11 862,914 -0.06(-0.59%)
Nov 11, 2020 10.10 10.24 10.10 10.17 435,908 -0.03(-0.29%)
Nov 10, 2020 10.30 10.35 10.20 10.20 59,084 -0.10(-0.97%)
Nov 09, 2020 10.45 10.45 10.30 10.30 320,845 -0.06(-0.58%)
Nov 06, 2020 10.24 10.39 10.16 10.36 896,500 +0.11(+1.07%)
Nov 05, 2020 10.20 10.26 10.12 10.25 1,383,925 +0.16(+1.59%)
Nov 04, 2020 10.20 10.20 10.07 10.09 267,663 -0.01(-0.10%)
Nov 03, 2020 10.10 10.16 10.09 10.10 271,047 -0.01(-0.10%)
Nov 02, 2020 10.23 10.34 10.05 10.11 279,097 +0.06(+0.60%)
Oct 30, 2020 10.00 10.10 10.00 10.05 414,700 -0.05(-0.50%)
Oct 29, 2020 10.30 10.36 9.930 10.10 820,601 -0.17(-1.66%)
Oct 28, 2020 10.45 10.50 10.17 10.27 1,277,617 +0.01(+0.10%)
Oct 27, 2020 10.40 10.43 10.11 10.26 5,277,284 +0.26(+2.60%)
Oct 26, 2020 10.01 10.11 9.900 10.00 262,549 -0.03(-0.30%)
Oct 23, 2020 10.03 10.11 10.03 10.03 202,100 -0.05(-0.50%)
Oct 22, 2020 10.35 10.35 10.03 10.08 55,887 -0.06(-0.59%)
Oct 21, 2020 10.60 10.60 10.00 10.14 355,325 +0.17(+1.71%)
Oct 20, 2020 10.09 10.09 9.970 9.970 10,139 +0.03(+0.25%)
Oct 19, 2020 9.950 10.04 9.880 9.945 61,669 +0.06(+0.66%)
Oct 16, 2020 9.900 9.930 9.810 9.880 42,200 +0.03(+0.30%)
Oct 15, 2020 9.900 9.900 9.850 9.850 4,175 -0.02(-0.20%)
Oct 14, 2020 9.900 9.900 9.795 9.870 4,642 -0.03(-0.30%)
Oct 13, 2020 9.900 9.900 9.900 9.900 826 +0.04(+0.41%)
Oct 12, 2020 10.10 10.10 9.860 9.860 13,719 -0.04(-0.35%)
Oct 09, 2020 10.04 10.04 9.810 9.895 54,900 -0.03(-0.25%)
Oct 08, 2020 9.920 9.920 9.920 9.920 32 +0.00(+0.00%)
Oct 07, 2020 9.930 9.930 9.920 9.920 1,550 +0.02(+0.20%)
Oct 06, 2020 9.830 9.900 9.830 9.900 6,514 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.