Indicators

Tfi International Inc (NY: TFII )

137.86 -5.05 (-3.53%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	145.47	146.74	142.68	142.91	215,606	-1.24(-0.86%)
Sep 25, 2024	146.16	146.83	143.09	144.15	153,180	-2.94(-2.00%)
Sep 24, 2024	146.00	147.95	145.86	147.09	189,753	+0.95(+0.65%)
Sep 23, 2024	145.58	146.24	144.58	146.14	147,560	+0.79(+0.54%)
Sep 20, 2024	148.83	148.83	144.80	145.35	462,262	-4.43(-2.96%)
Sep 19, 2024	149.00	151.70	148.29	149.78	381,042	+2.82(+1.92%)
Sep 18, 2024	147.16	149.47	146.75	146.96	328,173	-1.13(-0.76%)
Sep 17, 2024	145.79	148.39	144.30	148.09	285,753	+3.35(+2.31%)
Sep 16, 2024	143.78	144.85	142.49	144.74	95,983	+1.76(+1.23%)
Sep 13, 2024	143.57	144.41	142.07	142.98	234,046	+0.05(+0.03%)
Sep 12, 2024	143.00	143.13	140.44	142.93	288,061	+0.28(+0.20%)
Sep 11, 2024	138.66	142.92	135.71	142.65	246,863	+4.32(+3.12%)
Sep 10, 2024	140.17	140.17	136.56	138.33	304,179	-1.84(-1.31%)
Sep 09, 2024	140.65	142.00	140.02	140.17	255,041	+0.36(+0.26%)
Sep 06, 2024	141.53	142.64	138.29	139.81	117,114	-1.84(-1.30%)
Sep 05, 2024	146.15	146.44	140.79	141.65	267,173	-4.51(-3.09%)
Sep 04, 2024	145.55	146.85	143.61	146.16	233,437	-0.08(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.