Skip to main content

Clough Global Opportunities Fund (NY: GLO )

5.070 +0.030 (+0.60%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.410 9.410 9.350 9.390 58,800 +0.00(+0.00%)
Nov 27, 2019 9.350 9.390 9.330 9.390 116,100 +0.05(+0.54%)
Nov 26, 2019 9.340 9.350 9.310 9.340 120,734 +0.01(+0.11%)
Nov 25, 2019 9.320 9.330 9.268 9.330 169,241 -0.02(-0.21%)
Nov 22, 2019 9.260 9.350 9.252 9.350 118,100 +0.03(+0.32%)
Nov 21, 2019 9.270 9.360 9.270 9.320 110,189 +0.02(+0.25%)
Nov 20, 2019 9.250 9.340 9.250 9.297 220,631 -0.00(-0.03%)
Nov 19, 2019 9.290 9.340 9.275 9.300 119,407 -0.04(-0.43%)
Nov 18, 2019 9.340 9.390 9.330 9.340 153,825 +0.00(+0.00%)
Nov 15, 2019 9.330 9.400 9.327 9.340 131,100 +0.02(+0.16%)
Nov 14, 2019 9.340 9.340 9.280 9.325 106,959 -0.04(-0.37%)
Nov 13, 2019 9.260 9.370 9.260 9.360 111,635 +0.02(+0.21%)
Nov 12, 2019 9.290 9.350 9.290 9.340 122,264 +0.05(+0.54%)
Nov 11, 2019 9.330 9.340 9.290 9.290 96,465 -0.06(-0.64%)
Nov 08, 2019 9.300 9.350 9.280 9.350 125,700 +0.01(+0.11%)
Nov 07, 2019 9.350 9.365 9.310 9.340 155,556 +0.04(+0.43%)
Nov 06, 2019 9.300 9.340 9.270 9.300 110,799 +0.00(+0.00%)
Nov 05, 2019 9.290 9.325 9.280 9.300 156,072 -0.01(-0.11%)
Nov 04, 2019 9.320 9.340 9.290 9.310 186,408 +0.02(+0.22%)
Nov 01, 2019 9.240 9.330 9.232 9.290 199,900 +0.10(+1.09%)
Oct 31, 2019 9.210 9.230 9.145 9.190 181,199 -0.01(-0.11%)
Oct 30, 2019 9.160 9.200 9.090 9.200 118,628 +0.05(+0.55%)
Oct 29, 2019 9.040 9.170 9.040 9.150 177,768 +0.09(+0.99%)
Oct 28, 2019 9.010 9.090 9.010 9.060 176,464 -0.02(-0.22%)
Oct 25, 2019 8.990 9.080 8.965 9.080 88,000 +0.10(+1.11%)
Oct 24, 2019 8.960 9.000 8.930 8.980 115,260 +0.04(+0.39%)
Oct 23, 2019 9.000 9.000 8.900 8.945 136,769 -0.04(-0.39%)
Oct 22, 2019 8.990 9.010 8.950 8.980 72,654 +0.02(+0.22%)
Oct 21, 2019 8.910 8.970 8.910 8.960 89,832 +0.02(+0.22%)
Oct 18, 2019 8.930 8.990 8.910 8.940 106,900 -0.11(-1.22%)
Oct 17, 2019 9.050 9.110 9.030 9.050 125,880 -0.01(-0.11%)
Oct 16, 2019 9.070 9.116 9.012 9.060 99,593 -0.04(-0.44%)
Oct 15, 2019 9.070 9.150 9.050 9.100 106,534 +0.03(+0.33%)
Oct 14, 2019 9.100 9.130 9.040 9.070 133,393 -0.03(-0.33%)
Oct 11, 2019 9.070 9.140 9.070 9.100 72,500 +0.07(+0.78%)
Oct 10, 2019 9.020 9.080 9.020 9.030 45,293 -0.02(-0.22%)
Oct 09, 2019 9.050 9.070 9.000 9.050 179,068 +0.05(+0.56%)
Oct 08, 2019 9.020 9.020 8.930 9.000 119,984 -0.06(-0.66%)
Oct 07, 2019 9.040 9.110 9.040 9.060 75,016 +0.00(+0.00%)
Oct 04, 2019 9.070 9.090 9.030 9.060 93,400 +0.01(+0.11%)
Oct 03, 2019 8.980 9.070 8.960 9.050 153,211 +0.07(+0.78%)
Oct 02, 2019 8.880 9.089 8.880 8.980 258,778 -0.15(-1.70%)
Oct 01, 2019 9.120 9.180 9.110 9.135 187,072 -0.01(-0.05%)
Sep 30, 2019 9.180 9.190 9.090 9.140 216,711 -0.06(-0.65%)
Sep 27, 2019 9.300 9.320 9.160 9.200 113,100 -0.12(-1.29%)
Sep 26, 2019 9.310 9.338 9.270 9.320 84,204 -0.02(-0.21%)
Sep 25, 2019 9.320 9.360 9.240 9.340 131,037 -0.03(-0.32%)
Sep 24, 2019 9.370 9.380 9.310 9.370 101,396 -0.01(-0.11%)
Sep 23, 2019 9.360 9.380 9.340 9.380 71,542 +0.00(+0.00%)
Sep 20, 2019 9.410 9.410 9.330 9.380 56,400 +0.00(+0.00%)
Sep 19, 2019 9.370 9.440 9.360 9.380 87,280 -0.07(-0.74%)
Sep 18, 2019 9.460 9.470 9.403 9.450 159,342 +0.01(+0.11%)
Sep 17, 2019 9.440 9.475 9.415 9.440 71,004 -0.01(-0.11%)
Sep 16, 2019 9.410 9.480 9.341 9.450 75,048 -0.02(-0.21%)
Sep 13, 2019 9.410 9.490 9.400 9.470 172,900 +0.09(+0.96%)
Sep 12, 2019 9.350 9.420 9.320 9.380 116,200 +0.03(+0.32%)
Sep 11, 2019 9.330 9.390 9.330 9.350 116,817 +0.01(+0.11%)
Sep 10, 2019 9.430 9.459 9.280 9.340 186,657 -0.11(-1.16%)
Sep 09, 2019 9.420 9.480 9.370 9.450 127,313 +0.01(+0.11%)
Sep 06, 2019 9.460 9.490 9.380 9.440 133,100 -0.02(-0.21%)
Sep 05, 2019 9.430 9.500 9.420 9.460 145,109 +0.03(+0.32%)
Sep 04, 2019 9.350 9.430 9.338 9.430 80,576 +0.10(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.