Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corindus Vascular Robotics Inc (NY: CVRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.280 1.300 1.220 1.220 526,200 -0.05(-3.94%)
Nov 29, 2018 1.260 1.290 1.260 1.270 109,880 +0.00(+0.00%)
Nov 28, 2018 1.270 1.320 1.240 1.270 514,003 +0.02(+1.60%)
Nov 27, 2018 1.240 1.280 1.230 1.250 140,719 +0.01(+0.81%)
Nov 26, 2018 1.250 1.280 1.220 1.240 310,238 +0.01(+0.81%)
Nov 23, 2018 1.230 1.240 1.200 1.230 52,900 +0.01(+0.82%)
Nov 21, 2018 1.220 1.220 1.220 0 +0.05(+4.27%)
Nov 20, 2018 1.200 1.209 1.110 1.170 462,647 -0.03(-2.50%)
Nov 19, 2018 1.250 1.280 1.180 1.200 550,997 -0.04(-3.23%)
Nov 16, 2018 1.240 1.270 1.220 1.240 134,100 -0.03(-2.36%)
Nov 15, 2018 1.190 1.280 1.180 1.270 319,360 +0.09(+7.63%)
Nov 14, 2018 1.230 1.270 1.160 1.180 581,886 -0.03(-2.48%)
Nov 13, 2018 1.290 1.340 1.200 1.210 485,487 -0.06(-4.72%)
Nov 12, 2018 1.290 1.410 1.270 1.270 590,106 -0.05(-3.79%)
Nov 09, 2018 1.250 1.320 1.240 1.320 606,800 +0.07(+5.60%)
Nov 08, 2018 1.280 1.280 1.240 1.250 416,462 -0.04(-3.10%)
Nov 07, 2018 1.190 1.300 1.160 1.290 1,060,792 +0.16(+14.16%)
Nov 06, 2018 1.130 1.150 1.060 1.130 353,984 -0.01(-0.88%)
Nov 05, 2018 1.140 1.210 1.090 1.140 459,307 +0.04(+3.64%)
Nov 02, 2018 1.220 1.240 1.090 1.100 567,300 -0.09(-7.56%)
Nov 01, 2018 1.180 1.190 1.130 1.190 484,051 +0.03(+2.59%)
Oct 31, 2018 0.9800 1.181 0.9500 1.160 740,311 +0.20(+21.15%)
Oct 30, 2018 1.060 1.080 0.9500 0.9575 530,115 -0.11(-10.51%)
Oct 29, 2018 1.120 1.120 0.9811 1.070 784,920 -0.01(-0.93%)
Oct 26, 2018 1.180 1.200 1.080 1.080 786,200 -0.15(-12.20%)
Oct 25, 2018 1.170 1.260 1.170 1.230 426,449 +0.06(+5.13%)
Oct 24, 2018 1.300 1.325 1.140 1.170 854,274 -0.13(-10.00%)
Oct 23, 2018 1.290 1.340 1.260 1.300 350,137 -0.02(-1.52%)
Oct 22, 2018 1.330 1.360 1.310 1.320 475,668 -0.04(-2.94%)
Oct 19, 2018 1.300 1.390 1.280 1.360 646,300 +0.04(+3.03%)
Oct 18, 2018 1.300 1.346 1.250 1.320 487,363 -0.03(-2.22%)
Oct 17, 2018 1.340 1.360 1.290 1.350 553,443 -0.01(-0.74%)
Oct 16, 2018 1.310 1.370 1.250 1.360 363,860 +0.06(+4.62%)
Oct 15, 2018 1.310 1.350 1.270 1.300 379,868 -0.01(-0.76%)
Oct 12, 2018 1.320 1.340 1.280 1.310 229,300 +0.03(+2.34%)
Oct 11, 2018 1.240 1.340 1.230 1.280 496,579 +0.03(+2.40%)
Oct 10, 2018 1.320 1.340 1.250 1.250 427,589 -0.07(-5.30%)
Oct 09, 2018 1.230 1.370 1.220 1.320 921,167 +0.09(+7.32%)
Oct 08, 2018 1.250 1.280 1.200 1.230 368,218 -0.02(-1.60%)
Oct 05, 2018 1.350 1.360 1.230 1.250 570,500 -0.12(-8.76%)
Oct 04, 2018 1.310 1.380 1.270 1.370 336,029 +0.05(+3.79%)
Oct 03, 2018 1.210 1.390 1.210 1.320 1,583,648 +0.11(+9.09%)
Oct 02, 2018 1.350 1.350 1.210 1.210 1,585,735 -0.14(-10.37%)
Oct 01, 2018 1.490 1.500 1.350 1.350 1,490,999 -0.07(-4.93%)
Sep 28, 2018 1.370 1.450 1.370 1.420 625,800 +0.05(+3.65%)
Sep 27, 2018 1.360 1.430 1.360 1.370 532,834 +0.02(+1.48%)
Sep 26, 2018 1.400 1.400 1.340 1.350 726,282 -0.05(-3.57%)
Sep 25, 2018 1.380 1.410 1.370 1.400 685,578 +0.03(+2.19%)
Sep 24, 2018 1.430 1.470 1.345 1.370 917,951 -0.02(-1.44%)
Sep 21, 2018 1.420 1.460 1.370 1.390 1,271,400 +0.02(+1.46%)
Sep 20, 2018 1.460 1.460 1.320 1.370 1,024,441 -0.06(-4.20%)
Sep 19, 2018 1.420 1.480 1.380 1.430 1,114,399 +0.04(+2.88%)
Sep 18, 2018 1.330 1.480 1.320 1.390 2,142,306 +0.07(+5.30%)
Sep 17, 2018 1.310 1.330 1.230 1.320 1,196,939 +0.05(+3.94%)
Sep 14, 2018 1.200 1.350 1.190 1.270 1,678,300 +0.06(+4.96%)
Sep 13, 2018 1.180 1.210 1.150 1.210 2,551,686 +0.03(+2.54%)
Sep 12, 2018 1.140 1.190 1.110 1.180 927,253 +0.04(+3.51%)
Sep 11, 2018 1.100 1.140 1.050 1.140 694,255 +0.04(+3.64%)
Sep 10, 2018 1.090 1.120 1.070 1.100 559,638 +0.01(+0.92%)
Sep 07, 2018 1.060 1.100 1.040 1.090 722,500 +0.05(+4.81%)
Sep 06, 2018 1.000 1.050 1.000 1.040 400,908 +0.02(+1.96%)
Sep 05, 2018 1.000 1.020 0.9310 1.020 589,254 +0.01(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.