Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.86 +0.38 (+3.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.282 9.322 9.249 9.286 31,345 +0.03(+0.35%)
Nov 26, 2003 9.237 9.286 9.237 9.253 78,860 +0.05(+0.52%)
Nov 25, 2003 9.322 9.326 9.205 9.205 156,975 -0.09(-0.99%)
Nov 24, 2003 9.165 9.306 9.165 9.298 129,859 +0.10(+1.05%)
Nov 21, 2003 9.310 9.342 9.149 9.201 204,242 -0.10(-1.12%)
Nov 20, 2003 9.366 9.454 9.306 9.306 157,970 -0.14(-1.53%)
Nov 19, 2003 9.306 9.450 9.286 9.450 240,562 +0.21(+2.22%)
Nov 18, 2003 9.306 9.306 9.225 9.245 128,117 -0.05(-0.52%)
Nov 17, 2003 9.406 9.406 9.294 9.294 144,785 -0.04(-0.43%)
Nov 14, 2003 9.366 9.406 9.306 9.334 104,484 +0.04(+0.39%)
Nov 13, 2003 9.245 9.406 9.245 9.298 249,021 +0.04(+0.48%)
Nov 12, 2003 9.193 9.298 9.145 9.253 194,788 +0.06(+0.61%)
Nov 11, 2003 9.225 9.233 9.125 9.197 150,507 +0.04(+0.39%)
Nov 10, 2003 9.282 9.282 9.161 9.161 176,628 +0.01(+0.09%)
Nov 07, 2003 9.105 9.153 9.065 9.153 183,593 +0.08(+0.93%)
Nov 06, 2003 9.113 9.201 9.065 9.069 288,078 -0.42(-4.41%)
Nov 05, 2003 9.326 9.503 9.245 9.487 300,516 +0.06(+0.68%)
Nov 04, 2003 9.326 9.394 9.245 9.422 247,590 +0.06(+0.64%)
Nov 03, 2003 9.342 9.366 9.318 9.362 195,136 +0.06(+0.69%)
Oct 31, 2003 9.294 9.342 9.265 9.298 120,654 +0.01(+0.13%)
Oct 30, 2003 9.298 9.326 9.274 9.286 123,888 +0.01(+0.09%)
Oct 29, 2003 9.241 9.306 9.217 9.278 207,973 +0.04(+0.44%)
Oct 28, 2003 9.225 9.245 9.181 9.237 147,770 +0.01(+0.13%)
Oct 27, 2003 9.225 9.241 9.177 9.225 122,644 +0.05(+0.53%)
Oct 24, 2003 9.213 9.237 9.097 9.177 116,922 -0.01(-0.09%)
Oct 23, 2003 9.097 9.241 9.085 9.185 141,800 +0.12(+1.29%)
Oct 22, 2003 9.141 9.145 9.048 9.069 141,800 -0.06(-0.62%)
Oct 21, 2003 9.073 9.133 9.073 9.125 93,289 +0.09(+0.98%)
Oct 20, 2003 9.024 9.093 9.008 9.036 127,371 +0.03(+0.36%)
Oct 17, 2003 9.024 9.141 9.004 9.004 102,245 -0.04(-0.40%)
Oct 16, 2003 8.972 9.032 8.948 9.040 128,117 +0.06(+0.63%)
Oct 15, 2003 9.069 9.069 8.968 8.984 134,834 -0.04(-0.45%)
Oct 14, 2003 8.988 9.012 8.968 9.024 150,756 +0.02(+0.22%)
Oct 13, 2003 8.892 9.004 8.888 9.004 133,839 +0.11(+1.27%)
Oct 10, 2003 8.884 8.924 8.864 8.892 112,445 +0.01(+0.09%)
Oct 09, 2003 8.843 8.916 8.843 8.884 143,541 +0.03(+0.36%)
Oct 08, 2003 8.855 8.864 8.823 8.851 200,012 -0.00(-0.05%)
Oct 07, 2003 8.843 8.855 8.807 8.855 125,878 +0.01(+0.14%)
Oct 06, 2003 8.763 8.823 8.759 8.843 152,994 +0.08(+0.96%)
Oct 03, 2003 8.763 8.783 8.723 8.759 290,566 -0.04(-0.50%)
Oct 02, 2003 8.783 8.819 8.723 8.803 177,374 +0.04(+0.46%)
Oct 01, 2003 8.823 8.823 8.747 8.763 186,330 -0.08(-0.91%)
Sep 30, 2003 8.823 8.843 8.755 8.843 147,024 +0.02(+0.23%)
Sep 29, 2003 8.843 8.843 8.743 8.823 168,916 +0.02(+0.23%)
Sep 26, 2003 8.819 8.851 8.767 8.803 109,459 +0.00(+0.05%)
Sep 25, 2003 8.855 8.855 8.807 8.799 113,937 -0.04(-0.50%)
Sep 24, 2003 8.864 8.896 8.811 8.843 111,201 +0.00(+0.00%)
Sep 23, 2003 8.843 8.876 8.803 8.843 144,536 +0.00(+0.00%)
Sep 22, 2003 8.723 8.876 8.650 8.843 148,019 +0.02(+0.18%)
Sep 19, 2003 8.763 8.843 8.763 8.827 143,790 +0.10(+1.20%)
Sep 18, 2003 8.835 8.839 8.723 8.723 140,058 -0.06(-0.69%)
Sep 17, 2003 8.815 8.823 8.727 8.783 186,579 +0.04(+0.46%)
Sep 16, 2003 8.743 8.811 8.723 8.743 167,672 -0.04(-0.46%)
Sep 15, 2003 8.699 8.795 8.642 8.783 159,960 +0.10(+1.16%)
Sep 12, 2003 8.695 8.715 8.642 8.683 158,467 +0.01(+0.14%)
Sep 11, 2003 8.667 8.695 8.646 8.671 139,810 +0.03(+0.37%)
Sep 10, 2003 8.646 8.703 8.634 8.638 143,292 -0.01(-0.14%)
Sep 09, 2003 8.610 8.695 8.610 8.650 187,574 +0.00(+0.00%)
Sep 08, 2003 8.554 8.699 8.554 8.650 142,048 +0.10(+1.22%)
Sep 05, 2003 8.462 8.558 8.441 8.546 151,253 +0.02(+0.24%)
Sep 04, 2003 8.562 8.618 8.478 8.526 162,448 -0.07(-0.80%)
Sep 03, 2003 8.582 8.675 8.482 8.594 287,829 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.