Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.675 7.709 7.630 7.709 127,061 +0.03(+0.36%)
Nov 27, 2015 7.703 7.742 7.675 7.681 16,345 -0.03(-0.43%)
Nov 25, 2015 7.753 7.714 7.714 7.714 49,445 -0.08(-1.07%)
Nov 24, 2015 7.703 7.798 7.703 7.798 30,712 +0.02(+0.22%)
Nov 23, 2015 7.720 7.781 7.703 7.781 26,102 +0.06(+0.79%)
Nov 20, 2015 7.669 7.721 7.653 7.720 45,049 +0.08(+1.10%)
Nov 19, 2015 7.602 7.658 7.602 7.636 53,150 -0.02(-0.22%)
Nov 18, 2015 7.602 7.669 7.575 7.652 28,243 +0.07(+0.88%)
Nov 17, 2015 7.591 7.648 7.547 7.586 34,963 -0.02(-0.22%)
Nov 16, 2015 7.463 7.625 7.463 7.602 66,175 +0.09(+1.26%)
Nov 13, 2015 7.597 7.630 7.469 7.508 57,807 -0.13(-1.75%)
Nov 12, 2015 7.720 7.736 7.597 7.642 24,762 -0.15(-1.86%)
Nov 11, 2015 7.776 7.803 7.669 7.787 89,975 +0.06(+0.72%)
Nov 10, 2015 7.614 7.776 7.602 7.731 70,872 +0.09(+1.12%)
Nov 09, 2015 7.692 7.720 7.614 7.645 34,148 -0.03(-0.42%)
Nov 06, 2015 7.714 7.770 7.669 7.678 60,264 -0.09(-1.11%)
Nov 05, 2015 7.781 7.815 7.742 7.764 100,133 -0.02(-0.29%)
Nov 04, 2015 7.753 7.787 7.714 7.787 68,434 +0.01(+0.07%)
Nov 03, 2015 7.580 7.809 7.569 7.781 99,809 +0.18(+2.42%)
Nov 02, 2015 7.491 7.675 7.491 7.597 91,020 +0.11(+1.42%)
Oct 30, 2015 7.513 7.590 7.491 7.491 68,127 -0.03(-0.37%)
Oct 29, 2015 7.630 7.644 7.513 7.519 80,673 -0.05(-0.66%)
Oct 28, 2015 7.547 7.608 7.530 7.569 67,651 +0.02(+0.30%)
Oct 27, 2015 7.535 7.547 7.496 7.547 61,305 +0.00(+0.00%)
Oct 26, 2015 7.597 7.614 7.508 7.547 48,129 -0.08(-1.02%)
Oct 23, 2015 7.575 7.630 7.575 7.625 74,600 +0.13(+1.79%)
Oct 22, 2015 7.463 7.552 7.463 7.491 46,855 +0.09(+1.28%)
Oct 21, 2015 7.496 7.535 7.396 7.396 51,835 -0.09(-1.19%)
Oct 20, 2015 7.474 7.496 7.446 7.485 48,172 +0.02(+0.22%)
Oct 19, 2015 7.491 7.491 7.441 7.469 39,741 -0.04(-0.52%)
Oct 16, 2015 7.463 7.552 7.463 7.508 53,781 +0.07(+0.90%)
Oct 15, 2015 7.407 7.508 7.379 7.441 59,831 +0.11(+1.52%)
Oct 14, 2015 7.385 7.446 7.329 7.329 33,114 -0.08(-1.05%)
Oct 13, 2015 7.480 7.496 7.368 7.407 46,133 -0.07(-0.97%)
Oct 12, 2015 7.452 7.499 7.452 7.480 24,561 +0.00(+0.00%)
Oct 09, 2015 7.469 7.541 7.457 7.480 50,296 +0.02(+0.22%)
Oct 08, 2015 7.385 7.553 7.385 7.463 73,321 +0.02(+0.30%)
Oct 07, 2015 7.418 7.450 7.402 7.441 33,879 +0.01(+0.08%)
Oct 06, 2015 7.429 7.452 7.351 7.435 73,208 +0.04(+0.53%)
Oct 05, 2015 7.223 7.413 7.215 7.396 81,062 +0.25(+3.52%)
Oct 02, 2015 7.028 7.178 6.988 7.145 132,319 +0.07(+1.03%)
Oct 01, 2015 7.167 7.189 7.022 7.072 145,190 +0.02(+0.24%)
Sep 30, 2015 7.173 7.189 7.044 7.055 189,433 +0.06(+0.80%)
Sep 29, 2015 7.251 7.251 6.994 7.000 121,352 -0.21(-2.87%)
Sep 28, 2015 7.390 7.390 7.189 7.206 110,481 -0.20(-2.64%)
Sep 25, 2015 7.452 7.524 7.378 7.402 49,075 +0.02(+0.23%)
Sep 24, 2015 7.374 7.519 7.374 7.385 152,127 -0.13(-1.78%)
Sep 23, 2015 7.446 7.591 7.446 7.519 90,369 +0.05(+0.67%)
Sep 22, 2015 7.346 7.502 7.346 7.469 97,575 -0.02(-0.30%)
Sep 21, 2015 7.418 7.569 7.418 7.491 32,474 +0.04(+0.60%)
Sep 18, 2015 7.452 7.524 7.407 7.446 75,867 -0.05(-0.70%)
Sep 17, 2015 7.402 7.563 7.402 7.498 75,503 +0.07(+0.93%)
Sep 16, 2015 7.346 7.457 7.323 7.429 58,493 +0.08(+1.14%)
Sep 15, 2015 7.284 7.374 7.279 7.346 58,238 +0.07(+0.92%)
Sep 14, 2015 7.346 7.407 7.279 7.279 32,453 -0.07(-0.91%)
Sep 11, 2015 7.346 7.413 7.340 7.346 26,670 +0.02(+0.24%)
Sep 10, 2015 7.323 7.377 7.312 7.328 43,644 +0.01(+0.07%)
Sep 09, 2015 7.389 7.443 7.317 7.323 49,201 -0.01(-0.15%)
Sep 08, 2015 7.279 7.378 7.257 7.334 40,112 +0.14(+1.98%)
Sep 04, 2015 7.159 7.192 7.192 7.192 98,117 -0.13(-1.72%)
Sep 03, 2015 7.339 7.432 7.307 7.317 50,768 +0.01(+0.07%)
Sep 02, 2015 7.361 7.361 7.285 7.312 45,409 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.