Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 25.14 25.17 25.10 25.11 155,300 -0.03(-0.12%)
Nov 29, 2018 25.13 25.14 25.12 25.14 31,904 +0.07(+0.28%)
Nov 28, 2018 25.17 25.17 25.03 25.07 50,966 -0.04(-0.16%)
Nov 27, 2018 25.16 25.19 25.09 25.11 65,954 +0.05(+0.20%)
Nov 26, 2018 25.07 25.11 25.04 25.06 152,895 -0.03(-0.12%)
Nov 23, 2018 25.02 25.09 25.01 25.09 38,800 +0.01(+0.04%)
Nov 21, 2018 25.08 25.08 25.08 0 +0.11(+0.44%)
Nov 20, 2018 25.04 25.04 24.94 24.97 39,137 -0.09(-0.36%)
Nov 19, 2018 25.10 25.15 25.03 25.06 40,161 -0.04(-0.16%)
Nov 16, 2018 25.14 25.20 25.10 25.10 19,700 -0.01(-0.04%)
Nov 15, 2018 25.23 25.23 25.06 25.11 37,568 -0.09(-0.36%)
Nov 14, 2018 25.22 25.30 25.19 25.20 89,491 -0.06(-0.24%)
Nov 13, 2018 25.21 25.26 25.20 25.26 14,792 +0.05(+0.20%)
Nov 12, 2018 25.24 25.27 25.16 25.21 33,451 -0.03(-0.12%)
Nov 09, 2018 25.35 25.36 25.24 25.24 110,200 -0.10(-0.39%)
Nov 08, 2018 25.30 25.36 25.30 25.34 33,850 +0.08(+0.32%)
Nov 07, 2018 25.25 25.36 25.25 25.26 31,871 +0.02(+0.08%)
Nov 06, 2018 25.21 25.25 25.18 25.24 27,447 +0.04(+0.18%)
Nov 05, 2018 25.21 25.27 25.17 25.20 9,080 +0.02(+0.10%)
Nov 02, 2018 25.26 25.33 25.16 25.17 13,300 -0.12(-0.47%)
Nov 01, 2018 25.30 25.32 25.26 25.29 14,012 +0.03(+0.12%)
Oct 31, 2018 25.30 25.34 25.26 25.26 17,307 -0.02(-0.08%)
Oct 30, 2018 25.33 25.34 25.26 25.28 26,428 -0.05(-0.20%)
Oct 29, 2018 25.32 25.35 25.32 25.33 12,909 -0.02(-0.08%)
Oct 26, 2018 25.26 25.35 25.26 25.35 27,700 +0.01(+0.04%)
Oct 25, 2018 25.35 25.35 25.30 25.34 34,732 +0.00(+0.00%)
Oct 24, 2018 25.39 25.39 25.33 25.34 19,835 -0.05(-0.20%)
Oct 23, 2018 25.30 25.40 25.30 25.39 26,090 -0.10(-0.39%)
Oct 22, 2018 25.54 25.59 25.42 25.49 47,695 -0.20(-0.78%)
Oct 19, 2018 25.16 25.69 25.16 25.69 150,400 +0.44(+1.74%)
Oct 18, 2018 25.20 25.25 25.15 25.25 59,870 +0.05(+0.20%)
Oct 17, 2018 25.20 25.25 25.10 25.20 73,360 +0.12(+0.48%)
Oct 16, 2018 25.05 25.10 25.02 25.08 78,388 +0.05(+0.20%)
Oct 15, 2018 25.07 25.07 25.00 25.03 38,941 -0.01(-0.04%)
Oct 12, 2018 25.05 25.11 24.95 25.04 65,800 +0.02(+0.08%)
Oct 11, 2018 25.09 25.09 25.01 25.02 27,554 -0.07(-0.28%)
Oct 10, 2018 25.10 25.10 24.99 25.09 42,378 +0.00(+0.00%)
Oct 09, 2018 25.13 25.14 25.07 25.09 18,813 +0.03(+0.12%)
Oct 08, 2018 25.06 25.14 25.02 25.06 29,481 -0.00(-0.00%)
Oct 05, 2018 25.03 25.18 25.00 25.06 50,000 +0.06(+0.24%)
Oct 04, 2018 25.03 25.05 24.93 25.00 95,179 -0.06(-0.24%)
Oct 03, 2018 25.23 25.32 25.00 25.06 55,384 -0.17(-0.67%)
Oct 02, 2018 25.43 25.43 25.19 25.23 48,583 -0.05(-0.20%)
Oct 01, 2018 25.39 25.46 25.25 25.28 139,104 -0.07(-0.28%)
Sep 28, 2018 25.50 25.50 25.35 25.35 56,800 -0.41(-1.59%)
Sep 27, 2018 25.81 25.85 25.74 25.76 23,122 -0.05(-0.19%)
Sep 26, 2018 25.84 25.86 25.72 25.81 32,772 -0.02(-0.08%)
Sep 25, 2018 25.82 25.87 25.70 25.83 39,470 +0.01(+0.04%)
Sep 24, 2018 25.79 25.82 25.78 25.82 9,482 +0.06(+0.23%)
Sep 21, 2018 25.79 25.81 25.72 25.76 241,400 +0.01(+0.04%)
Sep 20, 2018 25.81 25.82 25.74 25.75 90,002 -0.06(-0.23%)
Sep 19, 2018 25.86 25.86 25.75 25.81 56,298 -0.05(-0.19%)
Sep 18, 2018 25.80 25.89 25.80 25.86 77,224 +0.07(+0.27%)
Sep 17, 2018 25.63 25.85 25.63 25.79 105,686 +0.20(+0.78%)
Sep 14, 2018 25.52 25.60 25.49 25.59 40,600 +0.06(+0.24%)
Sep 13, 2018 25.52 25.57 25.51 25.53 28,691 +0.01(+0.04%)
Sep 12, 2018 25.55 25.55 25.49 25.52 19,278 -0.02(-0.08%)
Sep 11, 2018 25.51 25.57 25.47 25.54 32,526 +0.03(+0.12%)
Sep 10, 2018 25.47 25.56 25.44 25.51 48,871 +0.09(+0.35%)
Sep 07, 2018 25.56 25.56 25.38 25.42 68,000 -0.14(-0.55%)
Sep 06, 2018 25.60 25.61 25.54 25.56 40,380 -0.01(-0.04%)
Sep 05, 2018 25.64 25.64 25.55 25.57 36,383 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.