Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 11.41 11.55 11.39 11.49 279,387 +0.05(+0.46%)
Nov 29, 2006 11.39 11.45 11.35 11.44 273,815 +0.05(+0.46%)
Nov 28, 2006 11.38 11.42 11.32 11.39 199,068 -0.01(-0.05%)
Nov 27, 2006 11.40 11.45 11.37 11.39 324,542 -0.01(-0.05%)
Nov 24, 2006 11.40 11.41 11.35 11.40 95,883 +0.01(+0.05%)
Nov 22, 2006 11.37 11.41 11.35 11.39 202,334 +0.02(+0.18%)
Nov 21, 2006 11.29 11.42 11.29 11.37 417,351 +0.07(+0.65%)
Nov 20, 2006 11.26 11.34 11.24 11.30 344,142 +0.01(+0.09%)
Nov 17, 2006 11.34 11.37 11.24 11.29 366,623 -0.07(-0.64%)
Nov 16, 2006 11.37 11.43 11.31 11.36 374,502 -0.02(-0.18%)
Nov 15, 2006 11.35 11.40 11.28 11.38 303,021 +0.05(+0.41%)
Nov 14, 2006 11.41 11.41 11.27 11.33 368,545 -0.06(-0.50%)
Nov 13, 2006 11.24 11.42 11.22 11.39 401,787 +0.16(+1.44%)
Nov 10, 2006 11.31 11.32 11.22 11.23 409,473 -0.06(-0.55%)
Nov 09, 2006 11.20 11.35 11.20 11.29 592,593 +0.10(+0.88%)
Nov 08, 2006 11.22 11.26 10.97 11.19 1,113,514 -0.03(-0.23%)
Nov 07, 2006 11.26 11.27 11.22 11.22 736,130 -0.07(-0.65%)
Nov 06, 2006 11.22 11.35 11.20 11.29 1,427,873 +0.07(+0.65%)
Nov 03, 2006 11.24 11.31 11.18 11.22 6,834,999 -0.02(-0.19%)
Nov 02, 2006 11.30 11.36 11.15 11.24 911,948 -0.07(-0.64%)
Nov 01, 2006 11.45 11.45 11.31 11.31 251,333 -0.07(-0.64%)
Oct 31, 2006 11.32 11.42 11.29 11.39 254,407 +0.11(+0.97%)
Oct 30, 2006 11.32 11.38 11.17 11.28 328,193 -0.04(-0.32%)
Oct 27, 2006 11.41 11.44 11.31 11.31 181,774 -0.09(-0.82%)
Oct 26, 2006 11.49 11.60 11.40 11.41 480,185 -0.05(-0.41%)
Oct 25, 2006 11.53 11.56 11.36 11.45 496,325 -0.30(-2.52%)
Oct 24, 2006 11.71 11.84 11.66 11.75 209,828 +0.09(+0.80%)
Oct 23, 2006 11.63 11.70 11.61 11.66 88,773 -0.02(-0.18%)
Oct 20, 2006 11.60 11.70 11.53 11.68 171,590 +0.08(+0.72%)
Oct 19, 2006 11.58 11.70 11.53 11.60 137,772 +0.06(+0.54%)
Oct 18, 2006 11.50 11.59 11.50 11.53 81,087 +0.04(+0.32%)
Oct 17, 2006 11.66 11.66 11.46 11.50 188,884 -0.17(-1.47%)
Oct 16, 2006 11.71 11.72 11.66 11.67 169,284 -0.03(-0.22%)
Oct 13, 2006 11.66 11.69 11.59 11.69 129,317 +0.05(+0.45%)
Oct 12, 2006 11.61 11.68 11.56 11.64 195,225 +0.06(+0.49%)
Oct 11, 2006 11.56 11.61 11.54 11.58 122,015 +0.02(+0.18%)
Oct 10, 2006 11.53 11.56 11.50 11.56 83,585 +0.10(+0.91%)
Oct 09, 2006 11.45 11.51 11.41 11.46 164,673 +0.02(+0.14%)
Oct 06, 2006 11.52 11.53 11.44 11.44 121,055 -0.03(-0.23%)
Oct 05, 2006 11.45 11.56 11.42 11.47 253,639 +0.02(+0.18%)
Oct 04, 2006 11.57 11.59 11.36 11.45 187,923 -0.06(-0.54%)
Oct 03, 2006 11.64 11.68 11.48 11.51 107,796 -0.18(-1.56%)
Oct 02, 2006 11.70 11.70 11.65 11.69 25,940 -0.01(-0.04%)
Sep 29, 2006 11.74 11.78 11.66 11.70 67,060 -0.04(-0.36%)
Sep 28, 2006 11.81 11.87 11.71 11.74 92,616 -0.07(-0.62%)
Sep 27, 2006 11.66 11.90 11.61 11.81 165,441 +0.18(+1.57%)
Sep 26, 2006 11.27 11.68 11.27 11.63 200,413 +0.36(+3.19%)
Sep 25, 2006 11.41 11.41 11.19 11.27 226,545 -0.16(-1.41%)
Sep 22, 2006 11.49 11.51 11.43 11.43 69,366 -0.04(-0.32%)
Sep 21, 2006 11.58 11.63 11.47 11.47 123,168 -0.12(-1.08%)
Sep 20, 2006 11.66 11.86 11.58 11.60 145,650 -0.01(-0.09%)
Sep 19, 2006 11.59 11.65 11.53 11.61 74,362 -0.01(-0.04%)
Sep 18, 2006 11.54 11.63 11.42 11.61 99,534 +0.19(+1.69%)
Sep 15, 2006 11.49 11.67 11.39 11.42 179,084 -0.06(-0.50%)
Sep 14, 2006 11.48 11.65 11.47 11.48 125,090 -0.04(-0.32%)
Sep 13, 2006 11.50 11.60 11.45 11.51 79,742 +0.06(+0.55%)
Sep 12, 2006 11.42 11.50 11.35 11.45 112,600 +0.03(+0.23%)
Sep 11, 2006 11.40 11.45 11.33 11.42 110,294 +0.03(+0.23%)
Sep 08, 2006 11.42 11.45 11.32 11.40 154,681 +0.01(+0.09%)
Sep 07, 2006 11.32 11.44 11.19 11.39 87,812 +0.01(+0.09%)
Sep 06, 2006 11.54 11.54 11.37 11.38 82,048 -0.17(-1.44%)
Sep 05, 2006 11.40 11.64 11.39 11.54 218,475 +0.17(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.