Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.48 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.760 8.973 8.724 8.946 246,695 +0.21(+2.44%)
Nov 29, 2022 8.742 8.760 8.680 8.733 160,039 -0.01(-0.10%)
Nov 28, 2022 8.760 8.787 8.724 8.742 280,227 -0.02(-0.20%)
Nov 25, 2022 8.751 8.778 8.707 8.760 56,453 +0.04(+0.51%)
Nov 23, 2022 8.787 8.787 8.689 8.716 123,683 -0.01(-0.10%)
Nov 22, 2022 8.609 8.742 8.600 8.724 200,731 +0.13(+1.55%)
Nov 21, 2022 8.538 8.591 8.494 8.591 205,742 +0.05(+0.62%)
Nov 18, 2022 8.529 8.574 8.485 8.538 214,357 +0.11(+1.26%)
Nov 17, 2022 8.387 8.449 8.352 8.432 144,291 +0.01(+0.11%)
Nov 16, 2022 8.449 8.458 8.387 8.423 301,039 -0.02(-0.21%)
Nov 15, 2022 8.440 8.511 8.396 8.440 187,030 +0.05(+0.63%)
Nov 14, 2022 8.485 8.511 8.378 8.387 156,548 -0.11(-1.33%)
Nov 11, 2022 8.509 8.544 8.447 8.500 177,231 +0.04(+0.42%)
Nov 10, 2022 8.376 8.465 8.376 8.465 158,138 +0.31(+3.78%)
Nov 09, 2022 8.262 8.262 8.130 8.156 134,608 -0.11(-1.28%)
Nov 08, 2022 8.244 8.306 8.187 8.262 106,604 +0.07(+0.86%)
Nov 07, 2022 8.112 8.200 8.112 8.191 111,295 +0.13(+1.64%)
Nov 04, 2022 7.988 8.130 7.988 8.059 178,746 +0.13(+1.67%)
Nov 03, 2022 8.077 8.077 7.918 7.927 335,453 -0.17(-2.07%)
Nov 02, 2022 8.227 8.275 8.068 8.094 385,234 -0.14(-1.71%)
Nov 01, 2022 8.288 8.306 8.227 8.235 208,035 -0.01(-0.11%)
Oct 31, 2022 8.209 8.253 8.147 8.244 240,370 +0.05(+0.65%)
Oct 28, 2022 8.085 8.198 8.085 8.191 177,299 +0.11(+1.42%)
Oct 27, 2022 8.156 8.218 8.059 8.077 226,679 -0.04(-0.54%)
Oct 26, 2022 8.094 8.200 8.094 8.121 202,391 +0.04(+0.55%)
Oct 25, 2022 8.006 8.085 7.993 8.077 185,868 +0.12(+1.55%)
Oct 24, 2022 7.980 8.006 7.891 7.953 182,327 +0.02(+0.22%)
Oct 21, 2022 7.803 7.940 7.715 7.936 152,868 +0.17(+2.16%)
Oct 20, 2022 7.856 7.927 7.750 7.768 141,904 -0.05(-0.68%)
Oct 19, 2022 7.883 7.936 7.794 7.821 237,822 -0.04(-0.56%)
Oct 18, 2022 7.909 7.958 7.847 7.865 279,200 +0.09(+1.13%)
Oct 17, 2022 7.750 7.821 7.733 7.777 322,957 +0.15(+1.97%)
Oct 14, 2022 7.812 7.839 7.592 7.627 280,039 -0.07(-0.92%)
Oct 13, 2022 7.530 7.768 7.512 7.697 298,463 +0.06(+0.84%)
Oct 12, 2022 7.659 7.747 7.607 7.633 343,271 +0.04(+0.46%)
Oct 11, 2022 7.624 7.686 7.537 7.598 248,131 -0.02(-0.23%)
Oct 10, 2022 7.712 7.721 7.589 7.616 124,065 -0.10(-1.25%)
Oct 07, 2022 7.817 7.826 7.659 7.712 229,259 -0.16(-2.00%)
Oct 06, 2022 7.922 7.983 7.861 7.869 186,756 -0.11(-1.32%)
Oct 05, 2022 7.913 8.027 7.869 7.975 212,924 -0.01(-0.11%)
Oct 04, 2022 7.834 8.001 7.834 7.983 224,501 +0.25(+3.17%)
Oct 03, 2022 7.712 7.782 7.642 7.738 312,490 +0.03(+0.34%)
Sep 30, 2022 7.589 7.738 7.589 7.712 635,658 +0.07(+0.92%)
Sep 29, 2022 7.633 7.694 7.607 7.642 451,271 -0.06(-0.80%)
Sep 28, 2022 7.607 7.747 7.598 7.703 343,789 +0.08(+1.03%)
Sep 27, 2022 7.712 7.764 7.589 7.624 334,289 -0.07(-0.91%)
Sep 26, 2022 7.799 7.826 7.642 7.694 409,257 -0.11(-1.46%)
Sep 23, 2022 7.887 7.922 7.743 7.808 480,469 -0.11(-1.44%)
Sep 22, 2022 8.001 8.001 7.904 7.922 274,987 -0.08(-0.98%)
Sep 21, 2022 8.141 8.164 8.001 8.001 187,428 -0.10(-1.19%)
Sep 20, 2022 8.150 8.150 8.053 8.097 211,522 -0.10(-1.18%)
Sep 19, 2022 8.167 8.202 8.141 8.193 236,897 -0.03(-0.32%)
Sep 16, 2022 8.211 8.220 8.158 8.220 166,419 -0.04(-0.53%)
Sep 15, 2022 8.386 8.412 8.228 8.263 251,747 -0.13(-1.56%)
Sep 14, 2022 8.421 8.430 8.333 8.395 128,533 -0.01(-0.07%)
Sep 13, 2022 8.488 8.523 8.375 8.401 236,281 -0.19(-2.23%)
Sep 12, 2022 8.531 8.660 8.531 8.592 358,863 +0.08(+0.92%)
Sep 09, 2022 8.470 8.557 8.444 8.514 166,843 +0.10(+1.24%)
Sep 08, 2022 8.331 8.453 8.314 8.409 238,442 +0.06(+0.73%)
Sep 07, 2022 8.236 8.357 8.236 8.349 318,115 +0.08(+0.95%)
Sep 06, 2022 8.383 8.409 8.262 8.270 284,097 -0.10(-1.14%)
Sep 02, 2022 8.488 8.531 8.331 8.366 261,475 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.