Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.758 8.971 8.722 8.944 246,750 +0.21(+2.44%)
Nov 29, 2022 8.740 8.758 8.678 8.731 160,075 -0.01(-0.10%)
Nov 28, 2022 8.758 8.785 8.722 8.740 280,290 -0.02(-0.20%)
Nov 25, 2022 8.749 8.776 8.705 8.758 56,466 +0.04(+0.51%)
Nov 23, 2022 8.785 8.785 8.687 8.714 123,711 -0.01(-0.10%)
Nov 22, 2022 8.607 8.740 8.598 8.722 200,776 +0.13(+1.55%)
Nov 21, 2022 8.536 8.589 8.492 8.589 205,788 +0.05(+0.62%)
Nov 18, 2022 8.527 8.572 8.483 8.536 214,405 +0.11(+1.26%)
Nov 17, 2022 8.385 8.447 8.350 8.430 144,324 +0.01(+0.11%)
Nov 16, 2022 8.447 8.456 8.385 8.421 301,106 -0.02(-0.21%)
Nov 15, 2022 8.438 8.509 8.394 8.438 187,072 +0.05(+0.63%)
Nov 14, 2022 8.483 8.509 8.376 8.385 156,583 -0.11(-1.33%)
Nov 11, 2022 8.507 8.542 8.445 8.498 177,271 +0.04(+0.42%)
Nov 10, 2022 8.375 8.463 8.375 8.463 158,173 +0.31(+3.78%)
Nov 09, 2022 8.260 8.260 8.128 8.154 134,638 -0.11(-1.28%)
Nov 08, 2022 8.242 8.304 8.185 8.260 106,628 +0.07(+0.86%)
Nov 07, 2022 8.110 8.198 8.110 8.189 111,320 +0.13(+1.64%)
Nov 04, 2022 7.987 8.128 7.987 8.057 178,786 +0.13(+1.67%)
Nov 03, 2022 8.075 8.075 7.916 7.925 335,529 -0.17(-2.07%)
Nov 02, 2022 8.225 8.273 8.066 8.092 385,320 -0.14(-1.71%)
Nov 01, 2022 8.286 8.304 8.225 8.233 208,082 -0.01(-0.11%)
Oct 31, 2022 8.207 8.251 8.145 8.242 240,424 +0.05(+0.65%)
Oct 28, 2022 8.084 8.196 8.084 8.189 177,339 +0.11(+1.42%)
Oct 27, 2022 8.154 8.216 8.057 8.075 226,730 -0.04(-0.54%)
Oct 26, 2022 8.092 8.198 8.092 8.119 202,436 +0.04(+0.55%)
Oct 25, 2022 8.004 8.084 7.991 8.075 185,909 +0.12(+1.55%)
Oct 24, 2022 7.978 8.004 7.890 7.951 182,368 +0.02(+0.22%)
Oct 21, 2022 7.802 7.938 7.713 7.934 152,902 +0.17(+2.16%)
Oct 20, 2022 7.854 7.925 7.749 7.766 141,936 -0.05(-0.68%)
Oct 19, 2022 7.881 7.934 7.793 7.819 237,876 -0.04(-0.56%)
Oct 18, 2022 7.907 7.956 7.846 7.863 279,263 +0.09(+1.13%)
Oct 17, 2022 7.749 7.819 7.731 7.775 323,030 +0.15(+1.97%)
Oct 14, 2022 7.810 7.837 7.590 7.625 280,102 -0.07(-0.92%)
Oct 13, 2022 7.528 7.766 7.510 7.696 298,530 +0.06(+0.84%)
Oct 12, 2022 7.658 7.745 7.605 7.631 343,348 +0.04(+0.46%)
Oct 11, 2022 7.623 7.684 7.535 7.596 248,187 -0.02(-0.23%)
Oct 10, 2022 7.710 7.719 7.588 7.614 124,093 -0.10(-1.25%)
Oct 07, 2022 7.815 7.824 7.658 7.710 229,310 -0.16(-2.00%)
Oct 06, 2022 7.920 7.981 7.859 7.868 186,798 -0.11(-1.32%)
Oct 05, 2022 7.911 8.025 7.868 7.973 212,972 -0.01(-0.11%)
Oct 04, 2022 7.833 7.999 7.833 7.981 224,551 +0.25(+3.17%)
Oct 03, 2022 7.710 7.780 7.640 7.736 312,560 +0.03(+0.34%)
Sep 30, 2022 7.588 7.736 7.588 7.710 635,801 +0.07(+0.92%)
Sep 29, 2022 7.631 7.693 7.605 7.640 451,372 -0.06(-0.80%)
Sep 28, 2022 7.605 7.745 7.596 7.701 343,866 +0.08(+1.03%)
Sep 27, 2022 7.710 7.763 7.588 7.623 334,364 -0.07(-0.91%)
Sep 26, 2022 7.798 7.824 7.640 7.693 409,349 -0.11(-1.46%)
Sep 23, 2022 7.885 7.920 7.741 7.806 480,577 -0.11(-1.44%)
Sep 22, 2022 7.999 7.999 7.903 7.920 275,048 -0.08(-0.98%)
Sep 21, 2022 8.139 8.162 7.999 7.999 187,470 -0.10(-1.19%)
Sep 20, 2022 8.148 8.148 8.051 8.095 211,570 -0.10(-1.18%)
Sep 19, 2022 8.165 8.200 8.139 8.192 236,950 -0.03(-0.32%)
Sep 16, 2022 8.209 8.218 8.156 8.218 166,457 -0.04(-0.53%)
Sep 15, 2022 8.384 8.410 8.227 8.262 251,803 -0.13(-1.56%)
Sep 14, 2022 8.419 8.428 8.332 8.393 128,562 -0.01(-0.07%)
Sep 13, 2022 8.486 8.521 8.373 8.399 236,334 -0.19(-2.23%)
Sep 12, 2022 8.529 8.658 8.529 8.590 358,943 +0.08(+0.92%)
Sep 09, 2022 8.468 8.555 8.442 8.512 166,880 +0.10(+1.24%)
Sep 08, 2022 8.329 8.451 8.312 8.408 238,495 +0.06(+0.73%)
Sep 07, 2022 8.234 8.355 8.234 8.347 318,187 +0.08(+0.95%)
Sep 06, 2022 8.382 8.408 8.260 8.269 284,161 -0.10(-1.14%)
Sep 02, 2022 8.486 8.529 8.329 8.364 261,534 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.