Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.771 9.846 9.734 9.771 304,859 -0.06(-0.59%)
Nov 29, 2021 9.854 9.888 9.788 9.830 134,085 +0.00(+0.00%)
Nov 26, 2021 9.813 9.879 9.788 9.830 135,393 -0.17(-1.66%)
Nov 24, 2021 9.921 10.01 9.913 9.996 101,132 +0.04(+0.42%)
Nov 23, 2021 9.996 9.996 9.904 9.954 230,380 -0.07(-0.75%)
Nov 22, 2021 10.05 10.07 10.00 10.03 209,400 -0.02(-0.25%)
Nov 19, 2021 10.10 10.11 10.04 10.05 91,090 -0.02(-0.25%)
Nov 18, 2021 10.11 10.11 10.05 10.08 154,440 +0.01(+0.08%)
Nov 17, 2021 10.18 10.19 10.05 10.07 486,158 -0.11(-1.06%)
Nov 16, 2021 10.23 10.24 10.14 10.18 134,372 -0.02(-0.24%)
Nov 15, 2021 10.25 10.25 10.19 10.20 81,683 -0.02(-0.16%)
Nov 12, 2021 10.24 10.24 10.19 10.22 88,858 -0.01(-0.06%)
Nov 11, 2021 10.20 10.23 10.17 10.23 86,153 +0.05(+0.49%)
Nov 10, 2021 10.21 10.15 10.18 212,163 -0.02(-0.16%)
Nov 09, 2021 10.22 10.23 10.16 10.19 156,711 +0.00(+0.00%)
Nov 08, 2021 10.18 10.23 10.15 10.19 116,489 +0.05(+0.49%)
Nov 05, 2021 10.19 10.21 10.11 10.14 97,293 +0.01(+0.08%)
Nov 04, 2021 10.14 10.17 10.10 10.13 128,303 +0.01(+0.08%)
Nov 03, 2021 10.14 10.15 10.09 10.13 89,931 +0.02(+0.25%)
Nov 02, 2021 10.08 10.13 10.08 10.10 116,000 +0.02(+0.16%)
Nov 01, 2021 10.08 10.10 10.04 10.09 143,546 +0.03(+0.33%)
Oct 29, 2021 10.04 10.06 10.02 10.05 139,503 +0.02(+0.16%)
Oct 28, 2021 10.02 10.05 9.978 10.04 212,142 +0.04(+0.41%)
Oct 27, 2021 9.978 10.03 9.961 9.994 173,580 +0.00(+0.00%)
Oct 26, 2021 10.04 9.978 9.994 119,944 -0.02(-0.25%)
Oct 25, 2021 10.02 10.05 10.00 10.02 178,685 +0.01(+0.08%)
Oct 22, 2021 9.978 10.02 9.961 10.01 176,743 +0.03(+0.33%)
Oct 21, 2021 9.969 9.978 9.937 9.978 154,695 +0.00(+0.00%)
Oct 20, 2021 9.986 9.986 9.953 9.978 169,503 +0.02(+0.25%)
Oct 19, 2021 9.978 9.978 9.896 9.953 155,427 +0.02(+0.25%)
Oct 18, 2021 9.936 9.936 9.870 9.928 98,414 +0.00(+0.00%)
Oct 15, 2021 9.862 9.945 9.862 9.928 111,632 +0.09(+0.92%)
Oct 14, 2021 9.796 9.854 9.796 9.837 171,401 +0.08(+0.79%)
Oct 13, 2021 9.744 9.761 9.695 9.761 86,023 +0.06(+0.59%)
Oct 12, 2021 9.761 9.810 9.703 9.703 98,304 -0.06(-0.59%)
Oct 11, 2021 9.843 9.843 9.736 9.761 137,789 -0.06(-0.59%)
Oct 08, 2021 9.851 9.851 9.785 9.818 87,306 +0.01(+0.08%)
Oct 07, 2021 9.777 9.851 9.748 9.810 101,820 +0.10(+1.02%)
Oct 06, 2021 9.645 9.728 9.596 9.711 126,892 +0.02(+0.17%)
Oct 05, 2021 9.678 9.703 9.604 9.695 160,240 +0.07(+0.68%)
Oct 04, 2021 9.662 9.662 9.547 9.629 176,575 -0.04(-0.42%)
Oct 01, 2021 9.670 9.703 9.604 9.670 165,673 +0.05(+0.51%)
Sep 30, 2021 9.834 9.836 9.621 9.621 381,583 -0.14(-1.43%)
Sep 29, 2021 9.777 9.802 9.736 9.761 113,564 +0.02(+0.17%)
Sep 28, 2021 9.843 9.843 9.719 9.744 203,324 -0.12(-1.25%)
Sep 27, 2021 9.884 9.884 9.810 9.867 118,840 +0.00(+0.00%)
Sep 24, 2021 9.851 9.892 9.834 9.867 141,295 +0.00(+0.00%)
Sep 23, 2021 9.859 9.966 9.851 9.867 198,506 +0.04(+0.42%)
Sep 22, 2021 9.834 9.876 9.802 9.826 147,203 +0.04(+0.42%)
Sep 21, 2021 9.818 9.908 9.777 9.785 245,301 -0.02(-0.17%)
Sep 20, 2021 9.900 9.908 9.736 9.802 243,743 -0.16(-1.65%)
Sep 17, 2021 10.08 10.08 9.941 9.966 130,040 -0.09(-0.90%)
Sep 16, 2021 10.06 10.07 10.03 10.06 145,807 -0.03(-0.33%)
Sep 15, 2021 10.10 10.12 10.06 10.09 148,062 -0.02(-0.16%)
Sep 14, 2021 10.22 10.22 10.04 10.11 200,518 -0.05(-0.54%)
Sep 13, 2021 10.24 10.24 10.15 10.16 187,369 -0.02(-0.16%)
Sep 10, 2021 10.26 10.26 10.15 10.18 137,553 -0.03(-0.32%)
Sep 09, 2021 10.27 10.27 10.18 10.21 128,000 -0.03(-0.32%)
Sep 08, 2021 10.28 10.28 10.22 10.24 128,756 -0.02(-0.24%)
Sep 07, 2021 10.29 10.30 10.24 10.27 231,109 -0.03(-0.32%)
Sep 03, 2021 10.23 10.30 10.23 10.30 136,935 +0.02(+0.24%)
Sep 02, 2021 10.29 10.31 10.22 10.28 218,977 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.