Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.785 5.853 5.765 5.845 798,296 +0.09(+1.60%)
Nov 27, 2013 5.705 5.765 5.705 5.753 501,879 +0.04(+0.63%)
Nov 26, 2013 5.721 5.725 5.701 5.717 465,636 -0.02(-0.35%)
Nov 25, 2013 5.741 5.765 5.721 5.737 722,365 -0.00(-0.07%)
Nov 22, 2013 5.753 5.769 5.741 5.741 449,591 -0.02(-0.35%)
Nov 21, 2013 5.769 5.777 5.753 5.761 613,472 +0.01(+0.21%)
Nov 20, 2013 5.789 5.789 5.741 5.749 489,889 -0.04(-0.69%)
Nov 19, 2013 5.789 5.801 5.781 5.789 576,551 -0.02(-0.28%)
Nov 18, 2013 5.869 5.869 5.789 5.805 633,911 -0.05(-0.89%)
Nov 15, 2013 5.845 5.885 5.829 5.857 700,539 +0.04(+0.76%)
Nov 14, 2013 5.781 5.813 5.762 5.813 610,730 +0.06(+1.13%)
Nov 12, 2013 5.717 5.760 5.717 5.748 777,430 +0.01(+0.14%)
Nov 11, 2013 5.717 5.748 5.717 5.741 449,958 +0.02(+0.27%)
Nov 08, 2013 5.725 5.725 5.701 5.725 397,432 +0.00(+0.00%)
Nov 07, 2013 5.764 5.775 5.709 5.725 674,633 -0.03(-0.54%)
Nov 06, 2013 5.741 5.772 5.741 5.756 482,730 +0.02(+0.41%)
Nov 05, 2013 5.725 5.737 5.690 5.733 487,720 -0.00(-0.07%)
Nov 04, 2013 5.748 5.756 5.725 5.737 333,529 -0.00(-0.07%)
Nov 01, 2013 5.780 5.795 5.717 5.741 412,767 -0.03(-0.54%)
Oct 31, 2013 5.788 5.788 5.756 5.772 431,811 -0.02(-0.27%)
Oct 30, 2013 5.799 5.807 5.768 5.788 626,975 -0.00(-0.07%)
Oct 29, 2013 5.760 5.791 5.753 5.791 495,859 +0.03(+0.54%)
Oct 28, 2013 5.764 5.776 5.748 5.760 507,767 +0.00(+0.00%)
Oct 25, 2013 5.752 5.772 5.752 5.760 529,188 +0.01(+0.14%)
Oct 24, 2013 5.744 5.764 5.744 5.752 355,379 +0.02(+0.41%)
Oct 23, 2013 5.721 5.748 5.713 5.729 599,859 -0.01(-0.14%)
Oct 22, 2013 5.713 5.744 5.709 5.737 880,403 +0.03(+0.55%)
Oct 21, 2013 5.690 5.713 5.686 5.705 613,317 +0.01(+0.21%)
Oct 18, 2013 5.662 5.694 5.658 5.694 578,131 +0.04(+0.69%)
Oct 17, 2013 5.576 5.658 5.576 5.654 523,943 +0.04(+0.77%)
Oct 16, 2013 5.572 5.611 5.568 5.611 511,197 +0.05(+0.99%)
Oct 15, 2013 5.564 5.579 5.553 5.556 492,381 -0.02(-0.28%)
Oct 14, 2013 5.521 5.580 5.521 5.572 399,845 +0.00(+0.00%)
Oct 11, 2013 5.513 5.572 5.510 5.572 385,595 +0.04(+0.71%)
Oct 10, 2013 5.502 5.541 5.497 5.533 564,402 +0.08(+1.44%)
Oct 09, 2013 5.486 5.498 5.439 5.455 651,417 -0.03(-0.50%)
Oct 08, 2013 5.529 5.541 5.482 5.482 942,878 -0.05(-0.85%)
Oct 07, 2013 5.533 5.549 5.525 5.529 513,965 -0.03(-0.49%)
Oct 04, 2013 5.537 5.568 5.529 5.556 410,428 +0.03(+0.57%)
Oct 03, 2013 5.541 5.553 5.521 5.525 649,095 -0.02(-0.35%)
Oct 02, 2013 5.537 5.553 5.502 5.545 712,986 +0.01(+0.21%)
Oct 01, 2013 5.502 5.537 5.502 5.533 929,259 -0.02(-0.35%)
Sep 27, 2013 5.529 5.553 5.518 5.553 439,832 +0.01(+0.21%)
Sep 26, 2013 5.533 5.560 5.533 5.541 568,537 +0.01(+0.14%)
Sep 25, 2013 5.517 5.533 5.517 5.533 557,668 +0.01(+0.14%)
Sep 24, 2013 5.517 5.529 5.498 5.525 490,938 -0.00(-0.07%)
Sep 23, 2013 5.513 5.539 5.502 5.529 726,288 -0.01(-0.14%)
Sep 20, 2013 5.549 5.576 5.533 5.537 595,063 -0.02(-0.42%)
Sep 19, 2013 5.564 5.580 5.549 5.560 535,729 -0.01(-0.14%)
Sep 18, 2013 5.502 5.568 5.502 5.568 525,235 +0.07(+1.35%)
Sep 17, 2013 5.486 5.494 5.482 5.494 477,135 +0.02(+0.29%)
Sep 16, 2013 5.486 5.498 5.451 5.478 670,246 +0.03(+0.50%)
Sep 13, 2013 5.447 5.451 5.434 5.451 391,091 +0.02(+0.36%)
Sep 12, 2013 5.447 5.470 5.419 5.431 496,684 -0.01(-0.22%)
Sep 11, 2013 5.412 5.447 5.412 5.443 448,078 +0.02(+0.29%)
Sep 10, 2013 5.396 5.428 5.396 5.427 827,839 +0.04(+0.80%)
Sep 09, 2013 5.357 5.384 5.352 5.384 588,678 +0.04(+0.73%)
Sep 06, 2013 5.341 5.361 5.306 5.345 418,135 +0.01(+0.22%)
Sep 05, 2013 5.337 5.341 5.326 5.333 458,988 +0.00(+0.07%)
Sep 04, 2013 5.282 5.337 5.267 5.329 623,448 +0.06(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.