Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.718 5.785 5.698 5.777 807,725 +0.09(+1.60%)
Nov 27, 2013 5.638 5.698 5.638 5.686 507,807 +0.04(+0.63%)
Nov 26, 2013 5.654 5.658 5.634 5.650 471,135 -0.02(-0.35%)
Nov 25, 2013 5.674 5.698 5.654 5.670 730,897 -0.00(-0.07%)
Nov 22, 2013 5.686 5.702 5.674 5.674 454,901 -0.02(-0.35%)
Nov 21, 2013 5.702 5.710 5.686 5.694 620,718 +0.01(+0.21%)
Nov 20, 2013 5.721 5.721 5.674 5.682 495,675 -0.04(-0.69%)
Nov 19, 2013 5.721 5.733 5.714 5.721 583,361 -0.02(-0.28%)
Nov 18, 2013 5.801 5.801 5.721 5.737 641,398 -0.05(-0.89%)
Nov 15, 2013 5.777 5.816 5.761 5.789 708,813 +0.04(+0.76%)
Nov 14, 2013 5.714 5.745 5.695 5.745 617,943 +0.06(+1.13%)
Nov 12, 2013 5.650 5.693 5.650 5.681 786,631 +0.01(+0.14%)
Nov 11, 2013 5.650 5.681 5.650 5.673 455,283 +0.02(+0.27%)
Nov 08, 2013 5.658 5.658 5.635 5.658 402,136 +0.00(+0.00%)
Nov 07, 2013 5.697 5.707 5.642 5.658 682,618 -0.03(-0.54%)
Nov 06, 2013 5.673 5.704 5.673 5.689 488,444 +0.02(+0.41%)
Nov 05, 2013 5.658 5.670 5.623 5.666 493,493 -0.00(-0.07%)
Nov 04, 2013 5.681 5.689 5.658 5.670 337,477 -0.00(-0.07%)
Nov 01, 2013 5.712 5.728 5.650 5.673 417,653 -0.03(-0.54%)
Oct 31, 2013 5.720 5.720 5.689 5.704 436,922 -0.02(-0.27%)
Oct 30, 2013 5.731 5.739 5.700 5.720 634,395 -0.00(-0.07%)
Oct 29, 2013 5.693 5.724 5.685 5.724 501,728 +0.03(+0.54%)
Oct 28, 2013 5.697 5.708 5.681 5.693 513,777 +0.00(+0.00%)
Oct 25, 2013 5.685 5.704 5.685 5.693 535,452 +0.01(+0.14%)
Oct 24, 2013 5.677 5.697 5.677 5.685 359,585 +0.02(+0.41%)
Oct 23, 2013 5.654 5.681 5.646 5.662 606,959 -0.01(-0.14%)
Oct 22, 2013 5.646 5.677 5.642 5.670 890,823 +0.03(+0.55%)
Oct 21, 2013 5.623 5.646 5.619 5.639 620,576 +0.01(+0.21%)
Oct 18, 2013 5.596 5.627 5.592 5.627 584,974 +0.04(+0.69%)
Oct 17, 2013 5.511 5.592 5.511 5.588 530,144 +0.04(+0.77%)
Oct 16, 2013 5.507 5.546 5.503 5.546 517,247 +0.05(+0.99%)
Oct 15, 2013 5.499 5.514 5.488 5.492 498,209 -0.02(-0.28%)
Oct 14, 2013 5.457 5.515 5.457 5.507 404,578 +0.00(+0.00%)
Oct 11, 2013 5.449 5.507 5.445 5.507 390,159 +0.04(+0.71%)
Oct 10, 2013 5.437 5.476 5.433 5.468 571,082 +0.08(+1.44%)
Oct 09, 2013 5.422 5.433 5.375 5.391 659,127 -0.03(-0.50%)
Oct 08, 2013 5.464 5.476 5.418 5.418 954,038 -0.05(-0.85%)
Oct 07, 2013 5.468 5.484 5.461 5.464 520,049 -0.03(-0.49%)
Oct 04, 2013 5.472 5.503 5.464 5.492 415,286 +0.03(+0.57%)
Oct 03, 2013 5.476 5.488 5.457 5.461 656,778 -0.02(-0.35%)
Oct 02, 2013 5.472 5.488 5.437 5.480 721,424 +0.01(+0.21%)
Oct 01, 2013 5.437 5.472 5.437 5.468 940,257 -0.02(-0.35%)
Sep 27, 2013 5.464 5.488 5.453 5.488 445,038 +0.01(+0.21%)
Sep 26, 2013 5.468 5.495 5.468 5.476 575,266 +0.01(+0.14%)
Sep 25, 2013 5.453 5.468 5.453 5.468 564,268 +0.01(+0.14%)
Sep 24, 2013 5.453 5.464 5.433 5.461 496,749 -0.00(-0.07%)
Sep 23, 2013 5.449 5.474 5.437 5.464 734,884 -0.01(-0.14%)
Sep 20, 2013 5.484 5.511 5.468 5.472 602,106 -0.02(-0.42%)
Sep 19, 2013 5.499 5.515 5.484 5.495 542,069 -0.01(-0.14%)
Sep 18, 2013 5.437 5.503 5.437 5.503 531,452 +0.07(+1.35%)
Sep 17, 2013 5.422 5.430 5.418 5.430 482,782 +0.02(+0.29%)
Sep 16, 2013 5.422 5.433 5.387 5.414 678,178 +0.03(+0.50%)
Sep 13, 2013 5.383 5.387 5.370 5.387 395,720 +0.02(+0.36%)
Sep 12, 2013 5.383 5.406 5.356 5.368 502,563 -0.01(-0.22%)
Sep 11, 2013 5.348 5.383 5.348 5.379 453,382 +0.02(+0.29%)
Sep 10, 2013 5.333 5.364 5.333 5.364 837,637 +0.04(+0.80%)
Sep 09, 2013 5.294 5.321 5.289 5.321 595,646 +0.04(+0.73%)
Sep 06, 2013 5.279 5.298 5.244 5.283 423,084 +0.01(+0.22%)
Sep 05, 2013 5.275 5.279 5.263 5.271 464,420 +0.00(+0.07%)
Sep 04, 2013 5.221 5.275 5.205 5.267 630,827 +0.06(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.