Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.187 5.215 5.167 5.201 847,733 -0.01(-0.27%)
Nov 29, 2010 5.178 5.215 5.091 5.215 837,311 +0.02(+0.44%)
Nov 26, 2010 5.167 5.195 5.147 5.193 214,267 +0.01(+0.11%)
Nov 24, 2010 5.088 5.187 5.187 5.187 702,962 +0.10(+1.95%)
Nov 23, 2010 5.082 5.096 5.031 5.088 693,518 -0.02(-0.39%)
Nov 22, 2010 5.144 5.184 4.991 5.108 1,987,881 -0.04(-0.72%)
Nov 19, 2010 5.204 5.205 5.125 5.144 1,087,996 -0.04(-0.82%)
Nov 18, 2010 5.190 5.244 5.178 5.187 565,833 +0.06(+1.11%)
Nov 17, 2010 5.102 5.193 5.099 5.130 877,704 -0.01(-0.11%)
Nov 16, 2010 5.246 5.249 5.082 5.136 1,012,131 -0.14(-2.74%)
Nov 15, 2010 5.292 5.295 5.244 5.280 566,291 +0.04(+0.70%)
Nov 12, 2010 5.300 5.337 5.227 5.244 783,960 -0.09(-1.65%)
Nov 11, 2010 5.241 5.343 5.227 5.332 1,069,861 +0.04(+0.80%)
Nov 10, 2010 5.252 5.309 5.241 5.289 1,174,388 -0.03(-0.62%)
Nov 09, 2010 5.354 5.367 5.296 5.322 2,084,233 -0.05(-0.95%)
Nov 08, 2010 5.365 5.378 5.326 5.373 885,957 -0.03(-0.56%)
Nov 05, 2010 5.365 5.406 5.365 5.403 656,384 +0.04(+0.72%)
Nov 04, 2010 5.312 5.365 5.310 5.365 918,613 +0.07(+1.40%)
Nov 03, 2010 5.312 5.321 5.260 5.290 745,393 +0.00(+0.05%)
Nov 02, 2010 5.293 5.310 5.270 5.288 515,632 +0.03(+0.52%)
Nov 01, 2010 5.266 5.293 5.216 5.260 565,478 +0.02(+0.31%)
Oct 29, 2010 5.200 5.266 5.186 5.244 552,283 +0.02(+0.42%)
Oct 28, 2010 5.268 5.285 5.202 5.222 951,539 -0.05(-0.89%)
Oct 27, 2010 5.205 5.268 5.205 5.268 751,809 +0.04(+0.74%)
Oct 25, 2010 5.216 5.296 5.216 5.230 968,950 +0.02(+0.32%)
Oct 22, 2010 5.233 5.246 5.186 5.213 805,588 -0.02(-0.29%)
Oct 21, 2010 5.216 5.249 5.202 5.229 1,343,761 +0.04(+0.72%)
Oct 20, 2010 5.150 5.227 5.147 5.191 803,752 +0.03(+0.59%)
Oct 19, 2010 5.139 5.189 5.120 5.161 1,011,214 +0.00(+0.05%)
Oct 18, 2010 5.136 5.200 5.136 5.158 902,067 -0.01(-0.21%)
Oct 15, 2010 5.191 5.208 5.136 5.169 911,263 -0.02(-0.42%)
Oct 14, 2010 5.227 5.230 5.142 5.191 1,419,379 -0.06(-1.15%)
Oct 13, 2010 5.282 5.282 5.233 5.252 686,580 +0.01(+0.16%)
Oct 12, 2010 5.191 5.244 5.182 5.244 618,748 +0.02(+0.32%)
Oct 11, 2010 5.186 5.227 5.152 5.227 651,277 +0.03(+0.53%)
Oct 08, 2010 5.200 5.200 5.122 5.200 508,613 +0.06(+1.07%)
Oct 07, 2010 5.150 5.158 5.111 5.144 688,448 -0.00(-0.05%)
Oct 06, 2010 5.139 5.150 5.120 5.147 630,892 -0.00(-0.05%)
Oct 05, 2010 5.131 5.150 5.125 5.150 614,419 +0.04(+0.70%)
Oct 04, 2010 5.087 5.117 5.034 5.114 608,163 +0.00(+0.00%)
Oct 01, 2010 5.114 5.128 5.076 5.114 456,255 +0.04(+0.81%)
Sep 30, 2010 5.051 5.078 5.043 5.073 649,013 +0.04(+0.76%)
Sep 29, 2010 5.029 5.078 5.012 5.034 566,986 -0.01(-0.11%)
Sep 28, 2010 5.070 5.078 5.001 5.040 829,502 -0.01(-0.16%)
Sep 27, 2010 5.056 5.062 5.026 5.048 400,218 +0.01(+0.16%)
Sep 24, 2010 5.015 5.054 5.012 5.040 476,432 +0.09(+1.78%)
Sep 23, 2010 4.993 5.037 4.927 4.952 836,460 -0.07(-1.48%)
Sep 22, 2010 5.040 5.059 4.985 5.026 827,932 -0.01(-0.16%)
Sep 21, 2010 5.040 5.059 4.966 5.034 782,724 -0.01(-0.27%)
Sep 20, 2010 4.990 5.054 4.968 5.048 871,221 +0.09(+1.83%)
Sep 17, 2010 4.957 4.988 4.924 4.957 960,531 +0.01(+0.17%)
Sep 15, 2010 4.944 4.974 4.933 4.949 917,181 +0.01(+0.11%)
Sep 14, 2010 4.946 4.979 4.924 4.944 862,813 +0.00(+0.06%)
Sep 13, 2010 4.944 4.952 4.933 4.941 887,996 +0.01(+0.11%)
Sep 10, 2010 4.927 4.944 4.905 4.935 750,900 +0.04(+0.79%)
Sep 09, 2010 4.869 4.927 4.869 4.897 815,512 +0.03(+0.56%)
Sep 08, 2010 4.842 4.883 4.820 4.869 663,749 +0.03(+0.57%)
Sep 07, 2010 4.856 4.864 4.817 4.842 1,130,822 -0.01(-0.28%)
Sep 03, 2010 4.858 4.880 4.834 4.856 497,675 +0.05(+1.09%)
Sep 02, 2010 4.784 4.806 4.765 4.803 434,438 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.