Indicators

Cherry Hill Mortgage Investmen (NY: CHMI )

3.745 +0.005 (+0.13%)

Streaming Delayed Price Updated: 11:28 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	3.700	3.740	3.690	3.740	185,428	+0.05(+1.36%)
Sep 25, 2024	3.720	3.770	3.671	3.690	226,123	+0.00(+0.00%)
Sep 24, 2024	3.730	3.735	3.670	3.690	477,832	-0.02(-0.54%)
Sep 23, 2024	3.800	3.810	3.700	3.710	277,227	-0.08(-2.11%)
Sep 20, 2024	3.740	3.800	3.700	3.790	413,356	+0.07(+1.88%)
Sep 19, 2024	3.730	3.770	3.680	3.720	410,382	+0.04(+1.09%)
Sep 18, 2024	3.670	3.760	3.650	3.680	379,724	+0.03(+0.82%)
Sep 17, 2024	3.610	3.745	3.610	3.650	683,275	+0.07(+1.96%)
Sep 16, 2024	3.520	3.630	3.520	3.580	336,272	+0.04(+1.13%)
Sep 13, 2024	3.500	3.550	3.500	3.540	180,455	+0.04(+1.14%)
Sep 12, 2024	3.480	3.505	3.475	3.500	95,936	+0.03(+0.86%)
Sep 11, 2024	3.480	3.500	3.450	3.470	117,059	-0.01(-0.29%)
Sep 10, 2024	3.460	3.500	3.460	3.480	52,094	+0.00(+0.00%)
Sep 09, 2024	3.490	3.490	3.460	3.480	158,737	-0.02(-0.57%)
Sep 06, 2024	3.540	3.540	3.472	3.500	138,454	-0.03(-0.85%)
Sep 05, 2024	3.540	3.570	3.495	3.530	258,961	-0.03(-0.84%)
Sep 04, 2024	3.550	3.590	3.545	3.560	75,766	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.