Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.836 -0.009 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.508 8.542 8.489 8.514 35,514 +0.03(+0.36%)
Nov 29, 2023 8.432 8.499 8.432 8.484 35,918 +0.07(+0.87%)
Nov 28, 2023 8.374 8.422 8.374 8.411 33,930 +0.03(+0.35%)
Nov 27, 2023 8.327 8.393 8.309 8.382 35,143 +0.06(+0.78%)
Nov 24, 2023 8.288 8.336 8.288 8.317 17,126 +0.01(+0.11%)
Nov 22, 2023 8.374 8.374 8.279 8.308 68,199 -0.03(-0.34%)
Nov 21, 2023 8.384 8.393 8.336 8.336 46,584 -0.05(-0.63%)
Nov 20, 2023 8.384 8.403 8.378 8.389 48,361 +0.01(+0.17%)
Nov 17, 2023 8.403 8.413 8.374 8.375 52,560 +0.01(+0.06%)
Nov 16, 2023 8.346 8.370 8.336 8.370 51,434 +0.03(+0.34%)
Nov 15, 2023 8.355 8.374 8.318 8.341 54,304 -0.01(-0.17%)
Nov 14, 2023 8.298 8.403 8.298 8.355 81,639 +0.16(+1.98%)
Nov 13, 2023 8.164 8.222 8.117 8.193 91,069 +0.04(+0.47%)
Nov 10, 2023 8.164 8.174 8.126 8.155 50,915 +0.04(+0.47%)
Nov 09, 2023 8.250 8.250 8.117 8.117 41,433 -0.14(-1.73%)
Nov 08, 2023 8.222 8.260 8.212 8.260 48,350 +0.05(+0.58%)
Nov 07, 2023 8.212 8.279 8.203 8.212 86,037 -0.03(-0.35%)
Nov 06, 2023 8.250 8.269 8.222 8.241 54,543 -0.05(-0.58%)
Nov 03, 2023 8.231 8.288 8.231 8.288 211,520 +0.17(+2.07%)
Nov 02, 2023 7.987 8.149 7.987 8.120 54,305 +0.21(+2.64%)
Nov 01, 2023 7.807 7.949 7.807 7.911 70,776 +0.12(+1.52%)
Oct 31, 2023 7.769 7.816 7.769 7.793 30,410 +0.04(+0.55%)
Oct 30, 2023 7.759 7.812 7.740 7.750 42,318 -0.02(-0.24%)
Oct 27, 2023 7.835 7.835 7.741 7.769 589,606 -0.03(-0.37%)
Oct 26, 2023 7.797 7.864 7.797 7.797 145,085 -0.02(-0.26%)
Oct 25, 2023 7.892 7.892 7.816 7.817 38,721 -0.09(-1.12%)
Oct 24, 2023 7.826 7.906 7.826 7.906 41,276 +0.10(+1.27%)
Oct 23, 2023 7.750 7.816 7.741 7.807 55,040 +0.03(+0.37%)
Oct 20, 2023 7.769 7.793 7.702 7.778 34,604 +0.04(+0.55%)
Oct 19, 2023 7.835 7.864 7.736 7.736 68,481 -0.09(-1.15%)
Oct 18, 2023 7.873 7.873 7.807 7.826 32,593 -0.09(-1.08%)
Oct 17, 2023 7.883 7.921 7.864 7.911 56,993 +0.01(+0.12%)
Oct 16, 2023 7.930 7.949 7.854 7.902 95,530 +0.00(+0.00%)
Oct 13, 2023 8.006 8.054 7.892 7.902 62,345 -0.07(-0.84%)
Oct 12, 2023 8.006 8.044 7.959 7.969 22,485 -0.07(-0.83%)
Oct 11, 2023 8.073 8.092 8.016 8.035 145,644 +0.01(+0.12%)
Oct 10, 2023 7.959 8.044 7.959 8.025 38,700 +0.05(+0.60%)
Oct 09, 2023 7.940 8.006 7.912 7.978 49,696 +0.05(+0.60%)
Oct 06, 2023 7.921 7.987 7.892 7.930 60,170 -0.06(-0.71%)
Oct 05, 2023 7.978 8.025 7.978 7.987 41,344 +0.00(+0.00%)
Oct 04, 2023 8.044 8.063 7.987 7.987 64,845 +0.01(+0.10%)
Oct 03, 2023 8.159 8.159 7.961 7.980 88,723 -0.19(-2.37%)
Oct 02, 2023 8.254 8.254 8.169 8.173 40,779 -0.12(-1.41%)
Sep 29, 2023 8.320 8.343 8.291 8.291 37,791 +0.00(+0.05%)
Sep 28, 2023 8.235 8.287 8.216 8.287 109,551 +0.03(+0.40%)
Sep 27, 2023 8.291 8.310 8.216 8.254 97,401 -0.02(-0.23%)
Sep 26, 2023 8.282 8.325 8.235 8.273 70,593 -0.05(-0.57%)
Sep 25, 2023 8.339 8.329 8.310 8.320 57,462 -0.03(-0.34%)
Sep 22, 2023 8.301 8.358 8.254 8.348 151,789 +0.04(+0.45%)
Sep 21, 2023 8.386 8.386 8.310 8.310 75,619 -0.13(-1.54%)
Sep 20, 2023 8.461 8.484 8.440 8.440 80,615 -0.02(-0.20%)
Sep 19, 2023 8.443 8.471 8.414 8.457 34,703 +0.00(+0.06%)
Sep 18, 2023 8.405 8.452 8.377 8.452 47,556 +0.05(+0.57%)
Sep 15, 2023 8.424 8.424 8.395 8.404 27,349 -0.02(-0.22%)
Sep 14, 2023 8.405 8.424 8.386 8.423 129,561 +0.03(+0.38%)
Sep 13, 2023 8.367 8.414 8.343 8.391 41,741 +0.03(+0.32%)
Sep 12, 2023 8.386 8.386 8.336 8.364 63,000 -0.03(-0.37%)
Sep 11, 2023 8.405 8.405 8.320 8.395 91,578 +0.01(+0.17%)
Sep 08, 2023 8.376 8.395 8.367 8.381 210,648 +0.03(+0.40%)
Sep 07, 2023 8.376 8.386 8.348 8.348 37,918 -0.02(-0.28%)
Sep 06, 2023 8.424 8.424 8.367 8.372 32,287 -0.02(-0.19%)
Sep 05, 2023 8.416 8.444 8.378 8.388 31,729 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.