Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.155 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.951 8.996 8.851 8.989 74,094 +0.10(+1.07%)
Nov 29, 2022 9.005 9.005 8.878 8.894 67,197 -0.08(-0.93%)
Nov 28, 2022 9.005 9.005 8.942 8.978 85,011 -0.02(-0.20%)
Nov 25, 2022 8.933 8.996 8.915 8.996 68,671 +0.04(+0.40%)
Nov 23, 2022 8.942 8.969 8.892 8.960 36,769 +0.08(+0.88%)
Nov 22, 2022 8.887 8.915 8.860 8.882 65,474 -0.01(-0.11%)
Nov 21, 2022 8.878 8.933 8.869 8.892 25,446 +0.06(+0.66%)
Nov 18, 2022 8.915 8.915 8.815 8.833 41,154 -0.03(-0.38%)
Nov 17, 2022 8.896 8.896 8.851 8.867 43,559 -0.06(-0.69%)
Nov 16, 2022 8.960 8.969 8.887 8.928 53,748 -0.01(-0.15%)
Nov 15, 2022 8.951 9.005 8.905 8.941 156,680 +0.11(+1.26%)
Nov 14, 2022 8.978 8.987 8.830 8.830 48,710 -0.13(-1.45%)
Nov 11, 2022 8.915 8.987 8.877 8.960 64,658 +0.04(+0.50%)
Nov 10, 2022 8.689 8.932 8.689 8.915 54,173 +0.31(+3.58%)
Nov 09, 2022 8.644 8.662 8.553 8.607 42,128 -0.05(-0.52%)
Nov 08, 2022 8.553 8.662 8.517 8.653 99,241 +0.08(+0.95%)
Nov 07, 2022 8.526 8.580 8.472 8.571 100,458 +0.08(+0.95%)
Nov 04, 2022 8.562 8.571 8.481 8.490 69,444 -0.08(-0.95%)
Nov 03, 2022 8.625 8.625 8.544 8.571 42,823 -0.03(-0.37%)
Nov 02, 2022 8.675 8.603 129,058 -0.02(-0.21%)
Nov 01, 2022 8.720 8.728 8.621 8.621 79,567 -0.05(-0.56%)
Oct 31, 2022 8.693 8.720 8.657 8.669 133,122 -0.04(-0.48%)
Oct 28, 2022 8.630 8.711 8.630 8.711 32,140 +0.07(+0.83%)
Oct 27, 2022 8.648 8.693 8.630 8.639 93,459 -0.01(-0.06%)
Oct 26, 2022 8.603 8.684 8.603 8.644 84,693 +0.06(+0.65%)
Oct 25, 2022 8.504 8.598 8.504 8.588 102,696 +0.09(+1.09%)
Oct 24, 2022 8.477 8.513 8.459 8.495 87,095 -0.01(-0.11%)
Oct 21, 2022 8.441 8.513 8.432 8.504 195,607 +0.02(+0.21%)
Oct 20, 2022 8.585 8.589 8.468 8.486 151,183 -0.10(-1.15%)
Oct 19, 2022 8.621 8.639 8.549 8.585 75,334 -0.04(-0.42%)
Oct 18, 2022 8.657 8.670 8.612 8.621 104,919 +0.02(+0.21%)
Oct 17, 2022 8.639 8.693 8.603 8.603 27,642 -0.01(-0.10%)
Oct 14, 2022 8.666 8.711 8.603 8.612 62,280 -0.05(-0.62%)
Oct 13, 2022 8.567 8.666 8.545 8.666 63,413 +0.01(+0.10%)
Oct 12, 2022 8.666 8.702 8.621 8.657 41,842 +0.01(+0.10%)
Oct 11, 2022 8.702 8.720 8.639 8.648 60,404 -0.06(-0.72%)
Oct 10, 2022 8.765 8.769 8.666 8.711 40,807 -0.03(-0.31%)
Oct 07, 2022 8.818 8.845 8.738 8.738 55,095 -0.12(-1.32%)
Oct 06, 2022 8.908 8.926 8.818 8.854 82,265 -0.02(-0.20%)
Oct 05, 2022 8.935 8.935 8.872 8.872 83,398 -0.09(-1.04%)
Oct 04, 2022 8.938 9.001 8.938 8.965 63,938 +0.04(+0.50%)
Oct 03, 2022 8.876 8.947 8.871 8.921 71,056 +0.08(+0.91%)
Sep 30, 2022 8.787 8.840 8.760 8.840 29,890 +0.06(+0.68%)
Sep 29, 2022 8.858 8.858 8.724 8.780 105,245 -0.09(-0.97%)
Sep 28, 2022 8.809 8.885 8.808 8.866 70,233 +0.09(+1.02%)
Sep 27, 2022 8.831 8.831 8.755 8.777 56,964 +0.00(+0.03%)
Sep 26, 2022 8.796 8.840 8.760 8.774 1,132,204 -0.04(-0.45%)
Sep 23, 2022 8.912 8.912 8.769 8.813 151,881 -0.10(-1.12%)
Sep 22, 2022 8.992 8.992 8.912 8.914 129,910 -0.11(-1.27%)
Sep 21, 2022 9.010 9.108 8.974 9.028 181,670 +0.04(+0.41%)
Sep 20, 2022 9.028 9.028 8.974 8.991 79,277 -0.05(-0.60%)
Sep 19, 2022 9.090 9.090 9.028 9.046 74,928 -0.05(-0.59%)
Sep 16, 2022 9.099 9.099 9.055 9.099 43,821 -0.03(-0.29%)
Sep 15, 2022 9.162 9.180 9.126 9.126 91,654 -0.03(-0.29%)
Sep 14, 2022 9.180 9.188 9.117 9.153 95,540 -0.01(-0.08%)
Sep 13, 2022 9.180 9.180 9.135 9.160 38,268 -0.07(-0.71%)
Sep 12, 2022 9.206 9.259 9.198 9.226 93,783 +0.04(+0.41%)
Sep 09, 2022 9.153 9.206 9.095 9.188 46,492 +0.08(+0.88%)
Sep 08, 2022 9.117 9.161 9.108 9.108 65,468 -0.03(-0.29%)
Sep 07, 2022 9.090 9.153 9.090 9.135 30,339 +0.04(+0.48%)
Sep 06, 2022 9.144 9.162 9.081 9.091 205,548 -0.04(-0.41%)
Sep 02, 2022 9.253 9.253 9.120 9.129 36,473 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.