Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.887 6.887 6.818 6.837 298,849 -0.02(-0.27%)
Nov 29, 2016 6.899 6.913 6.849 6.856 192,264 -0.06(-0.90%)
Nov 28, 2016 6.931 6.931 6.906 6.918 193,530 -0.01(-0.18%)
Nov 25, 2016 6.912 6.931 6.912 6.931 122,693 +0.00(+0.00%)
Nov 23, 2016 6.931 6.931 6.931 0 -0.04(-0.54%)
Nov 22, 2016 6.862 6.987 6.862 6.968 445,906 +0.11(+1.64%)
Nov 21, 2016 6.906 6.912 6.831 6.856 503,899 -0.05(-0.72%)
Nov 18, 2016 6.899 6.918 6.899 6.906 120,049 -0.01(-0.09%)
Nov 17, 2016 6.924 6.929 6.893 6.912 242,805 -0.02(-0.27%)
Nov 16, 2016 6.874 6.937 6.856 6.931 272,730 +0.07(+1.00%)
Nov 15, 2016 6.887 6.918 6.862 6.862 276,176 -0.02(-0.27%)
Nov 14, 2016 6.949 6.981 6.874 6.881 332,105 -0.09(-1.34%)
Nov 11, 2016 6.999 7.005 6.962 6.974 121,690 -0.03(-0.45%)
Nov 10, 2016 7.043 7.062 6.999 7.006 409,957 -0.04(-0.50%)
Nov 09, 2016 6.954 7.053 6.954 7.041 356,831 +0.00(+0.00%)
Nov 08, 2016 6.947 7.041 6.947 7.041 226,833 +0.07(+0.98%)
Nov 07, 2016 6.997 7.010 6.966 6.972 299,036 -0.02(-0.27%)
Nov 04, 2016 6.979 7.023 6.929 6.991 260,200 +0.02(+0.36%)
Nov 03, 2016 6.966 6.966 6.879 6.966 216,030 +0.01(+0.18%)
Nov 02, 2016 6.954 6.972 6.935 6.954 189,607 -0.04(-0.62%)
Nov 01, 2016 7.010 7.041 6.941 6.997 277,834 -0.01(-0.18%)
Oct 31, 2016 6.923 7.016 6.873 7.010 763,380 +0.13(+1.90%)
Oct 28, 2016 6.854 6.879 6.848 6.879 159,163 +0.04(+0.64%)
Oct 27, 2016 6.854 6.865 6.823 6.835 272,865 -0.04(-0.54%)
Oct 26, 2016 6.873 6.873 6.835 6.873 225,713 +0.00(+0.00%)
Oct 25, 2016 6.848 6.885 6.829 6.873 163,928 +0.03(+0.46%)
Oct 24, 2016 6.835 6.854 6.835 6.841 148,305 +0.00(+0.00%)
Oct 21, 2016 6.841 6.854 6.835 6.841 298,750 +0.01(+0.09%)
Oct 20, 2016 6.829 6.853 6.829 6.835 234,535 +0.00(+0.00%)
Oct 19, 2016 6.792 6.841 6.785 6.835 597,484 +0.06(+0.83%)
Oct 18, 2016 6.767 6.792 6.767 6.779 352,892 -0.01(-0.18%)
Oct 17, 2016 6.810 6.829 6.792 6.792 183,428 -0.03(-0.46%)
Oct 14, 2016 6.817 6.835 6.810 6.823 113,898 +0.01(+0.18%)
Oct 13, 2016 6.835 6.854 6.810 6.810 164,919 -0.02(-0.36%)
Oct 12, 2016 6.823 6.841 6.823 6.835 127,128 -0.01(-0.15%)
Oct 11, 2016 6.846 6.854 6.833 6.846 168,470 -0.01(-0.09%)
Oct 10, 2016 6.877 6.877 6.839 6.852 739,024 -0.01(-0.08%)
Oct 07, 2016 6.833 6.858 6.833 6.857 289,409 +0.02(+0.26%)
Oct 06, 2016 6.833 6.842 6.815 6.839 274,138 -0.01(-0.18%)
Oct 05, 2016 6.870 6.895 6.839 6.852 316,590 -0.05(-0.72%)
Oct 04, 2016 6.914 6.918 6.895 6.901 166,305 -0.02(-0.27%)
Oct 03, 2016 6.964 6.964 6.908 6.920 230,883 -0.03(-0.45%)
Sep 30, 2016 6.995 6.995 6.951 6.951 315,016 -0.01(-0.18%)
Sep 29, 2016 6.914 6.970 6.895 6.964 299,853 +0.07(+0.99%)
Sep 28, 2016 6.870 6.901 6.870 6.895 211,518 +0.02(+0.27%)
Sep 27, 2016 6.889 6.895 6.877 6.877 109,160 -0.01(-0.18%)
Sep 26, 2016 6.908 6.914 6.870 6.889 175,150 -0.02(-0.27%)
Sep 23, 2016 6.908 6.920 6.901 6.908 200,692 +0.00(+0.00%)
Sep 22, 2016 6.920 6.939 6.901 6.908 215,626 +0.00(+0.00%)
Sep 21, 2016 6.895 6.920 6.895 6.908 146,381 +0.00(+0.00%)
Sep 20, 2016 6.926 6.926 6.846 6.908 165,814 +0.01(+0.09%)
Sep 19, 2016 6.889 6.908 6.860 6.901 434,235 +0.03(+0.45%)
Sep 16, 2016 6.846 6.870 6.814 6.870 108,462 +0.03(+0.45%)
Sep 15, 2016 6.895 6.896 6.839 6.839 180,578 -0.08(-1.17%)
Sep 14, 2016 6.945 6.964 6.914 6.920 134,972 -0.07(-0.98%)
Sep 13, 2016 6.988 6.988 6.877 6.988 406,205 +0.00(+0.03%)
Sep 12, 2016 6.912 6.999 6.906 6.986 340,298 +0.02(+0.27%)
Sep 09, 2016 7.017 7.017 6.961 6.968 213,960 -0.09(-1.23%)
Sep 08, 2016 7.036 7.061 7.023 7.054 294,935 +0.01(+0.18%)
Sep 07, 2016 7.011 7.042 6.999 7.042 108,920 +0.02(+0.35%)
Sep 06, 2016 6.931 7.023 6.931 7.017 222,185 +0.07(+1.07%)
Sep 02, 2016 6.906 6.943 6.943 6.943 228,465 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.