Indicators

Select Dividend Ishares ETF (NY: DVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	29.16	29.19	29.11	29.19	168,235	+0.01(+0.04%)
Nov 26, 2003	29.06	29.18	29.01	29.18	454,076	+0.12(+0.41%)
Nov 25, 2003	28.90	29.09	28.83	29.06	349,127	+0.26(+0.89%)
Nov 24, 2003	28.60	28.83	28.60	28.80	261,581	+0.39(+1.36%)
Nov 21, 2003	28.48	28.48	28.34	28.41	207,437	+0.07(+0.24%)
Nov 20, 2003	28.44	28.58	28.33	28.35	286,720	-0.18(-0.62%)
Nov 19, 2003	28.33	28.56	28.33	28.52	257,186	+0.12(+0.42%)
Nov 18, 2003	28.70	28.70	28.41	28.40	358,796	-0.24(-0.83%)
Nov 17, 2003	28.54	28.64	28.47	28.64	235,915	-0.15(-0.51%)
Nov 14, 2003	28.93	28.95	28.86	28.79	322,934	-0.09(-0.30%)
Nov 13, 2003	28.81	28.90	28.74	28.87	181,595	+0.07(+0.24%)
Nov 12, 2003	28.56	28.81	28.56	28.81	233,103	+0.32(+1.14%)
Nov 11, 2003	28.54	28.54	28.42	28.48	146,964	-0.06(-0.22%)
Nov 10, 2003	28.81	28.81	28.54	28.54	133,603	-0.21(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.