Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.85 -0.01 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.517 8.549 8.504 8.542 185,002 +0.03(+0.38%)
Nov 27, 2015 8.536 8.555 8.497 8.510 206,898 -0.02(-0.23%)
Nov 25, 2015 8.536 8.529 8.529 8.529 98,420 +0.01(+0.08%)
Nov 24, 2015 8.517 8.529 8.484 8.523 183,304 +0.01(+0.15%)
Nov 23, 2015 8.471 8.523 8.471 8.510 161,758 +0.03(+0.30%)
Nov 20, 2015 8.471 8.497 8.458 8.484 128,155 +0.01(+0.15%)
Nov 19, 2015 8.471 8.491 8.452 8.471 115,657 +0.02(+0.23%)
Nov 18, 2015 8.439 8.471 8.439 8.452 120,335 +0.01(+0.15%)
Nov 17, 2015 8.458 8.484 8.439 8.439 161,581 -0.01(-0.15%)
Nov 16, 2015 8.465 8.491 8.439 8.452 212,456 +0.01(+0.15%)
Nov 13, 2015 8.426 8.471 8.420 8.439 161,800 +0.02(+0.23%)
Nov 12, 2015 8.426 8.459 8.407 8.420 151,019 -0.01(-0.08%)
Nov 11, 2015 8.458 8.487 8.420 8.426 156,586 -0.05(-0.61%)
Nov 10, 2015 8.420 8.504 8.420 8.478 150,735 +0.01(+0.10%)
Nov 09, 2015 8.424 8.482 8.392 8.469 226,603 +0.01(+0.08%)
Nov 06, 2015 8.566 8.572 8.457 8.463 209,548 -0.15(-1.72%)
Nov 05, 2015 8.553 8.611 8.540 8.611 193,433 +0.07(+0.83%)
Nov 04, 2015 8.572 8.585 8.540 8.540 190,963 -0.05(-0.60%)
Nov 03, 2015 8.604 8.617 8.572 8.591 194,571 -0.01(-0.07%)
Nov 02, 2015 8.514 8.598 8.502 8.598 335,739 +0.08(+0.98%)
Oct 30, 2015 8.521 8.534 8.508 8.514 102,336 -0.02(-0.23%)
Oct 29, 2015 8.508 8.534 8.482 8.534 87,784 +0.01(+0.15%)
Oct 28, 2015 8.521 8.527 8.489 8.521 133,795 +0.00(+0.00%)
Oct 27, 2015 8.521 8.566 8.514 8.521 95,092 +0.00(+0.00%)
Oct 26, 2015 8.514 8.559 8.514 8.521 242,507 +0.01(+0.15%)
Oct 23, 2015 8.495 8.521 8.482 8.508 104,539 +0.01(+0.08%)
Oct 22, 2015 8.457 8.514 8.451 8.502 151,346 +0.07(+0.84%)
Oct 21, 2015 8.437 8.463 8.418 8.431 75,024 +0.03(+0.38%)
Oct 20, 2015 8.380 8.431 8.373 8.399 142,139 +0.01(+0.15%)
Oct 19, 2015 8.380 8.416 8.373 8.386 94,664 -0.01(-0.08%)
Oct 16, 2015 8.380 8.431 8.367 8.392 62,872 +0.01(+0.15%)
Oct 15, 2015 8.386 8.403 8.360 8.380 92,367 -0.01(-0.08%)
Oct 14, 2015 8.380 8.418 8.373 8.386 76,680 +0.02(+0.23%)
Oct 13, 2015 8.397 8.405 8.341 8.367 147,582 -0.04(-0.51%)
Oct 12, 2015 8.403 8.429 8.378 8.410 102,359 +0.00(+0.00%)
Oct 09, 2015 8.410 8.422 8.378 8.410 114,896 -0.01(-0.15%)
Oct 08, 2015 8.410 8.422 8.386 8.422 211,705 +0.02(+0.23%)
Oct 07, 2015 8.384 8.410 8.295 8.403 305,978 +0.01(+0.15%)
Oct 06, 2015 8.288 8.393 8.288 8.391 216,550 +0.10(+1.23%)
Oct 05, 2015 8.339 8.371 8.288 8.288 199,583 -0.05(-0.61%)
Oct 02, 2015 8.301 8.371 8.301 8.339 189,050 +0.05(+0.62%)
Oct 01, 2015 8.339 8.346 8.288 8.288 156,177 -0.04(-0.46%)
Sep 30, 2015 8.288 8.327 8.269 8.327 200,892 +0.03(+0.31%)
Sep 29, 2015 8.288 8.314 8.282 8.301 201,266 +0.01(+0.15%)
Sep 28, 2015 8.301 8.320 8.282 8.288 146,771 -0.01(-0.15%)
Sep 25, 2015 8.301 8.320 8.301 8.301 147,161 +0.00(+0.00%)
Sep 24, 2015 8.320 8.352 8.288 8.301 210,004 -0.02(-0.23%)
Sep 23, 2015 8.295 8.339 8.295 8.320 139,203 +0.01(+0.15%)
Sep 22, 2015 8.275 8.327 8.275 8.307 309,864 +0.02(+0.23%)
Sep 21, 2015 8.301 8.320 8.282 8.288 200,593 -0.02(-0.23%)
Sep 18, 2015 8.244 8.307 8.223 8.307 281,530 +0.09(+1.09%)
Sep 17, 2015 8.058 8.218 8.058 8.218 248,538 +0.14(+1.74%)
Sep 16, 2015 8.071 8.090 8.058 8.077 281,881 +0.00(+0.00%)
Sep 15, 2015 8.097 8.135 8.065 8.077 359,903 -0.03(-0.32%)
Sep 14, 2015 8.192 8.199 8.097 8.103 300,292 -0.08(-0.94%)
Sep 11, 2015 8.192 8.205 8.180 8.180 94,883 -0.02(-0.29%)
Sep 10, 2015 8.216 8.235 8.171 8.203 124,084 +0.00(+0.00%)
Sep 09, 2015 8.216 8.229 8.203 8.203 157,276 -0.01(-0.15%)
Sep 08, 2015 8.203 8.229 8.178 8.216 174,388 -0.01(-0.15%)
Sep 04, 2015 8.165 8.229 8.229 8.229 143,101 +0.04(+0.54%)
Sep 03, 2015 8.165 8.197 8.165 8.184 92,841 +0.04(+0.44%)
Sep 02, 2015 8.203 8.203 8.140 8.148 234,082 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.