Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.825 8.837 8.743 8.810 198,923 -0.00(-0.04%)
Nov 29, 2012 8.814 8.821 8.794 8.814 89,393 +0.00(+0.00%)
Nov 28, 2012 8.825 8.829 8.802 8.814 154,137 +0.00(+0.04%)
Nov 27, 2012 8.790 8.829 8.766 8.810 151,500 +0.04(+0.45%)
Nov 26, 2012 8.762 8.770 8.711 8.770 117,039 +0.02(+0.27%)
Nov 23, 2012 8.751 8.751 8.712 8.747 23,876 +0.04(+0.41%)
Nov 21, 2012 8.696 8.715 8.664 8.711 95,125 +0.05(+0.59%)
Nov 20, 2012 8.656 8.676 8.605 8.660 86,296 +0.04(+0.50%)
Nov 19, 2012 8.527 8.715 8.527 8.617 243,928 +0.19(+2.29%)
Nov 16, 2012 8.134 8.464 8.118 8.425 336,398 +0.31(+3.83%)
Nov 15, 2012 8.185 8.271 7.929 8.114 663,287 -0.15(-1.85%)
Nov 14, 2012 8.649 8.700 8.212 8.267 554,592 -0.42(-4.80%)
Nov 13, 2012 8.770 8.817 8.656 8.684 217,717 -0.18(-2.04%)
Nov 12, 2012 8.888 8.931 8.786 8.865 141,267 -0.06(-0.70%)
Nov 09, 2012 8.955 8.955 8.900 8.927 98,344 -0.04(-0.39%)
Nov 08, 2012 8.943 8.994 8.920 8.963 95,084 -0.01(-0.09%)
Nov 07, 2012 9.014 9.018 8.963 8.971 153,953 -0.04(-0.39%)
Nov 06, 2012 9.025 9.049 8.998 9.006 131,497 -0.05(-0.56%)
Nov 05, 2012 9.037 9.057 8.986 9.057 149,418 +0.03(+0.35%)
Nov 02, 2012 9.037 9.088 8.986 9.025 104,101 -0.00(-0.04%)
Nov 01, 2012 9.014 9.029 8.982 9.029 104,521 +0.03(+0.35%)
Oct 31, 2012 9.014 9.025 8.936 8.998 137,811 +0.00(+0.04%)
Oct 26, 2012 8.936 8.994 8.994 8.994 166,691 +0.04(+0.39%)
Oct 25, 2012 8.959 8.975 8.936 8.959 81,786 +0.00(+0.00%)
Oct 24, 2012 8.924 8.971 8.897 8.959 112,840 +0.03(+0.35%)
Oct 23, 2012 8.885 8.928 8.865 8.928 164,884 +0.01(+0.09%)
Oct 19, 2012 8.959 8.959 8.912 8.920 147,385 -0.03(-0.31%)
Oct 18, 2012 8.967 8.967 8.906 8.947 118,310 +0.01(+0.13%)
Oct 17, 2012 8.971 8.971 8.898 8.936 100,394 +0.00(+0.00%)
Oct 16, 2012 8.979 8.979 8.893 8.936 141,785 +0.00(+0.00%)
Oct 15, 2012 8.975 8.975 8.885 8.936 118,602 +0.00(+0.04%)
Oct 12, 2012 8.947 8.947 8.865 8.932 129,161 +0.05(+0.62%)
Oct 11, 2012 8.920 8.920 8.846 8.877 114,023 +0.04(+0.49%)
Oct 10, 2012 8.893 8.947 8.830 8.834 173,088 -0.11(-1.18%)
Oct 09, 2012 8.947 8.971 8.912 8.939 124,739 -0.00(-0.04%)
Oct 08, 2012 8.881 8.943 8.874 8.943 117,773 +0.02(+0.26%)
Oct 05, 2012 8.870 8.947 8.862 8.920 141,049 +0.03(+0.31%)
Oct 04, 2012 8.866 8.905 8.839 8.893 204,976 +0.03(+0.31%)
Oct 03, 2012 8.858 8.870 8.815 8.866 184,719 +0.02(+0.18%)
Oct 02, 2012 8.877 8.877 8.811 8.850 147,482 -0.01(-0.13%)
Oct 01, 2012 8.858 8.889 8.819 8.862 221,574 -0.03(-0.31%)
Sep 28, 2012 8.858 8.891 8.819 8.889 220,587 +0.05(+0.53%)
Sep 27, 2012 8.839 8.877 8.790 8.842 117,016 +0.00(+0.04%)
Sep 26, 2012 8.800 8.846 8.792 8.839 129,910 +0.00(+0.00%)
Sep 25, 2012 8.819 8.850 8.800 8.839 129,686 +0.02(+0.18%)
Sep 24, 2012 8.738 8.827 8.738 8.823 204,051 +0.06(+0.71%)
Sep 21, 2012 8.738 8.790 8.734 8.761 187,197 +0.00(+0.04%)
Sep 20, 2012 8.710 8.757 8.679 8.757 145,702 +0.01(+0.09%)
Sep 19, 2012 8.714 8.757 8.707 8.749 173,296 +0.03(+0.40%)
Sep 18, 2012 8.714 8.734 8.695 8.714 265,756 -0.03(-0.31%)
Sep 17, 2012 8.699 8.765 8.683 8.742 387,703 -0.02(-0.18%)
Sep 14, 2012 8.788 8.831 8.749 8.757 265,024 -0.05(-0.62%)
Sep 13, 2012 8.784 8.831 8.738 8.811 259,797 +0.02(+0.18%)
Sep 12, 2012 8.796 8.831 8.761 8.796 174,759 -0.03(-0.31%)
Sep 11, 2012 8.784 8.827 8.769 8.823 167,427 +0.06(+0.70%)
Sep 10, 2012 8.777 8.796 8.734 8.761 220,945 -0.05(-0.57%)
Sep 07, 2012 8.808 8.858 8.750 8.811 212,034 +0.02(+0.22%)
Sep 06, 2012 8.723 8.815 8.719 8.792 445,217 +0.05(+0.57%)
Sep 05, 2012 8.715 8.835 8.715 8.742 936,941 -0.16(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.