Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 84.79 84.94 84.01 84.46 16,479,059 -1.34(-1.56%)
Nov 29, 2011 86.00 86.64 85.32 85.80 12,495,587 -0.71(-0.82%)
Nov 28, 2011 85.00 86.80 84.96 86.51 10,693,343 -0.04(-0.05%)
Nov 25, 2011 87.27 87.32 86.51 86.55 6,018,191 -1.28(-1.45%)
Nov 23, 2011 86.81 88.16 86.71 87.83 14,137,751 +0.85(+0.98%)
Nov 22, 2011 86.23 86.99 85.87 86.97 10,979,225 +0.96(+1.12%)
Nov 21, 2011 86.25 86.50 85.91 86.01 10,252,385 +0.51(+0.59%)
Nov 18, 2011 85.39 85.65 84.77 85.50 9,483,200 -0.02(-0.03%)
Nov 17, 2011 84.57 86.09 84.57 85.53 13,828,721 +0.68(+0.80%)
Nov 16, 2011 84.51 84.85 83.96 84.84 10,426,062 +0.77(+0.91%)
Nov 15, 2011 84.33 84.87 83.63 84.08 10,590,024 -0.11(-0.14%)
Nov 14, 2011 83.39 84.25 83.26 84.19 12,914,013 +1.33(+1.61%)
Nov 11, 2011 82.99 83.23 82.75 82.86 3,466,837 -0.51(-0.61%)
Nov 10, 2011 83.67 84.26 82.54 83.37 16,252,705 -1.26(-1.49%)
Nov 09, 2011 84.73 85.35 83.88 84.63 18,150,754 +1.72(+2.07%)
Nov 08, 2011 83.65 84.21 82.75 82.91 10,522,912 -1.07(-1.28%)
Nov 07, 2011 83.57 84.79 83.34 83.98 12,951,766 +0.53(+0.64%)
Nov 04, 2011 82.91 83.86 82.77 83.45 10,584,747 +0.10(+0.12%)
Nov 03, 2011 83.35 84.08 83.10 83.35 11,705,533 -1.16(-1.37%)
Nov 02, 2011 83.56 84.80 83.41 84.51 18,396,112 -1.07(-1.25%)
Nov 01, 2011 85.05 85.61 83.95 85.58 34,056,608 +2.77(+3.35%)
Oct 31, 2011 81.19 82.81 81.08 82.81 21,328,752 +3.16(+3.97%)
Oct 28, 2011 79.25 80.01 79.15 79.65 14,172,350 +0.83(+1.05%)
Oct 27, 2011 80.41 80.64 78.48 78.82 27,133,930 -2.77(-3.39%)
Oct 26, 2011 82.46 83.05 81.52 81.59 17,837,352 -1.45(-1.75%)
Oct 25, 2011 81.02 83.15 81.00 83.04 16,499,910 +2.06(+2.54%)
Oct 24, 2011 81.42 81.52 80.79 80.98 8,878,129 +0.14(+0.17%)
Oct 21, 2011 81.37 81.61 80.84 80.84 13,862,317 -0.86(-1.06%)
Oct 20, 2011 81.80 82.66 81.52 81.71 10,959,705 -0.59(-0.71%)
Oct 19, 2011 81.85 82.71 81.58 82.30 9,276,623 -0.03(-0.03%)
Oct 18, 2011 83.00 83.48 81.68 82.32 17,485,626 -0.51(-0.62%)
Oct 17, 2011 81.68 82.87 81.62 82.84 13,522,986 +1.41(+1.73%)
Oct 14, 2011 81.38 81.90 81.19 81.43 11,769,845 -1.20(-1.45%)
Oct 13, 2011 82.20 83.29 82.15 82.63 15,761,254 +0.81(+1.00%)
Oct 12, 2011 81.97 82.27 81.09 81.82 19,637,580 -1.21(-1.45%)
Oct 11, 2011 83.82 83.87 82.82 83.02 10,523,240 -0.28(-0.33%)
Oct 10, 2011 83.48 83.55 82.75 83.30 4,992,209 -1.19(-1.41%)
Oct 07, 2011 84.15 85.08 83.50 84.50 16,182,775 -0.63(-0.74%)
Oct 06, 2011 85.80 85.83 85.13 85.13 13,547,773 -1.60(-1.85%)
Oct 05, 2011 86.94 87.03 86.23 86.73 19,975,570 -0.63(-0.72%)
Oct 04, 2011 88.88 89.35 87.31 87.36 24,209,616 -1.12(-1.27%)
Oct 03, 2011 87.11 88.48 86.55 88.48 22,223,256 +2.37(+2.75%)
Sep 30, 2011 85.55 86.19 84.82 86.11 19,005,398 +2.11(+2.51%)
Sep 29, 2011 83.83 84.70 83.46 84.00 17,314,278 +0.58(+0.69%)
Sep 28, 2011 83.33 83.48 82.51 83.42 17,736,198 -0.03(-0.03%)
Sep 27, 2011 83.22 83.61 82.87 83.45 19,064,696 -1.30(-1.53%)
Sep 26, 2011 85.62 85.94 84.53 84.75 21,197,834 -1.38(-1.61%)
Sep 23, 2011 87.76 87.93 86.13 86.13 21,287,224 -1.63(-1.86%)
Sep 22, 2011 86.54 88.30 86.41 87.76 35,130,456 +3.18(+3.76%)
Sep 21, 2011 81.71 84.67 81.40 84.58 26,216,040 +2.71(+3.31%)
Sep 20, 2011 81.52 81.88 81.30 81.87 8,923,256 +0.34(+0.42%)
Sep 19, 2011 81.40 82.11 81.35 81.53 18,284,618 +1.53(+1.91%)
Sep 16, 2011 79.34 80.26 79.30 80.01 14,103,915 +0.58(+0.73%)
Sep 15, 2011 79.82 80.18 79.43 79.43 12,463,046 -1.23(-1.53%)
Sep 14, 2011 79.81 80.80 79.71 80.66 16,755,383 +0.68(+0.85%)
Sep 13, 2011 80.83 80.97 79.91 79.98 13,021,499 -1.15(-1.42%)
Sep 12, 2011 80.95 81.44 80.62 81.14 10,665,065 +0.09(+0.11%)
Sep 09, 2011 80.22 81.39 79.98 81.05 16,122,983 +0.86(+1.07%)
Sep 08, 2011 80.05 80.28 79.36 80.20 16,106,367 +0.71(+0.90%)
Sep 07, 2011 80.03 80.10 79.34 79.49 16,167,385 -1.55(-1.91%)
Sep 06, 2011 81.56 81.92 80.83 81.03 19,664,182 +0.83(+1.04%)
Sep 02, 2011 79.40 80.25 78.88 80.20 23,228,218 +2.52(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.