Indicators

Korea Telecom Corp ADR (NY: KT )

15.61 -0.19 (-1.20%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	15.61	15.82	15.61	15.80	647,901	+0.54(+3.54%)
Sep 25, 2024	15.27	15.36	15.18	15.26	530,962	-0.42(-2.68%)
Sep 24, 2024	15.50	15.71	15.48	15.68	493,556	+0.22(+1.42%)
Sep 23, 2024	15.41	15.52	15.38	15.46	613,415	+0.03(+0.19%)
Sep 20, 2024	15.41	15.48	15.34	15.43	1,636,494	-0.05(-0.32%)
Sep 19, 2024	15.62	15.63	15.47	15.48	920,125	-0.07(-0.45%)
Sep 18, 2024	15.59	15.72	15.44	15.55	1,045,752	+0.01(+0.06%)
Sep 17, 2024	15.73	15.77	15.53	15.54	976,616	-0.15(-0.96%)
Sep 16, 2024	15.64	15.72	15.60	15.69	1,042,667	+0.11(+0.71%)
Sep 13, 2024	15.77	15.90	15.56	15.58	1,081,611	+0.16(+1.04%)
Sep 12, 2024	15.45	15.46	15.32	15.42	1,188,819	+0.07(+0.46%)
Sep 11, 2024	15.29	15.36	15.15	15.35	843,667	+0.05(+0.33%)
Sep 10, 2024	15.36	15.41	15.22	15.30	889,129	-0.13(-0.84%)
Sep 09, 2024	15.46	15.51	15.38	15.43	605,848	+0.08(+0.52%)
Sep 06, 2024	15.54	15.56	15.31	15.35	793,884	-0.15(-0.97%)
Sep 05, 2024	15.45	15.58	15.41	15.50	742,200	+0.53(+3.54%)
Sep 04, 2024	14.89	15.05	14.86	14.97	743,074	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.