Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2020 6.085 6.085 6.085 0 +0.03(+0.48%)
Sep 10, 2020 6.027 6.109 6.027 6.056 688,494 +0.03(+0.48%)
Sep 09, 2020 6.050 6.074 5.963 6.027 630,294 +0.04(+0.68%)
Sep 08, 2020 5.875 6.068 5.840 5.986 1,105,288 +0.15(+2.60%)
Sep 04, 2020 5.852 5.887 5.711 5.834 1,448,979 +0.06(+1.01%)
Sep 03, 2020 5.840 5.898 5.758 5.776 770,199 -0.05(-0.90%)
Sep 02, 2020 5.852 5.857 5.799 5.828 658,203 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.