Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Alphadex Fund FT (NY: FJP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 29.11 29.11 29.11 29.11 0 +0.26(+0.92%)
Nov 28, 2012 28.84 28.84 28.84 28.84 186 +0.03(+0.11%)
Nov 24, 2012 28.81 28.81 28.81 0 +0.00(+0.00%)
Nov 23, 2012 28.81 28.81 28.81 28.81 727 -0.16(-0.57%)
Nov 19, 2012 28.98 28.98 28.98 28.98 0 +0.92(+3.29%)
Nov 14, 2012 28.05 28.05 28.05 0 -0.53(-1.85%)
Nov 12, 2012 28.58 28.58 28.58 0 -0.13(-0.46%)
Nov 09, 2012 28.71 28.71 28.71 28.71 562 +0.14(+0.49%)
Nov 08, 2012 28.47 28.58 28.46 28.57 3,637 -0.75(-2.56%)
Nov 07, 2012 29.48 29.48 29.32 29.32 272 -0.32(-1.09%)
Nov 04, 2012 29.64 29.64 29.64 0 +0.00(+0.00%)
Nov 02, 2012 29.64 29.64 29.64 29.64 303 -0.35(-1.18%)
Oct 22, 2012 30.00 30.00 30.00 0 +0.36(+1.21%)
Oct 19, 2012 29.61 29.64 29.61 29.64 1,721 -0.54(-1.78%)
Oct 18, 2012 30.26 30.26 30.18 30.18 242 +0.73(+2.49%)
Oct 11, 2012 29.45 29.45 29.45 0 +0.17(+0.59%)
Oct 10, 2012 29.27 29.27 29.27 29.27 181 -0.72(-2.39%)
Sep 28, 2012 29.99 29.99 29.99 0 -0.31(-1.03%)
Sep 25, 2012 30.30 30.30 30.30 0 -0.03(-0.11%)
Sep 21, 2012 30.34 30.34 30.34 0 +0.09(+0.31%)
Sep 13, 2012 30.24 30.24 30.24 0 +0.85(+2.88%)
Sep 11, 2012 29.40 29.40 29.40 0 +0.16(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.