Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.56 -0.09 (-0.59%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.872 9.876 9.818 9.845 258,977 +0.00(+0.05%)
Nov 29, 2017 9.863 9.867 9.808 9.840 182,503 -0.02(-0.23%)
Nov 28, 2017 9.854 9.895 9.849 9.863 235,245 +0.02(+0.19%)
Nov 27, 2017 9.835 9.854 9.827 9.845 267,349 -0.00(-0.05%)
Nov 24, 2017 9.835 9.867 9.808 9.849 100,683 +0.02(+0.23%)
Nov 22, 2017 9.804 9.848 9.781 9.826 260,896 +0.03(+0.28%)
Nov 21, 2017 9.753 9.808 9.753 9.799 248,340 +0.05(+0.47%)
Nov 20, 2017 9.749 9.781 9.740 9.753 264,791 +0.00(+0.05%)
Nov 17, 2017 9.753 9.776 9.744 9.749 136,082 -0.00(-0.05%)
Nov 16, 2017 9.685 9.790 9.685 9.753 312,103 +0.07(+0.71%)
Nov 15, 2017 9.690 9.695 9.639 9.685 262,123 -0.00(-0.05%)
Nov 14, 2017 9.708 9.721 9.662 9.690 501,085 -0.02(-0.22%)
Nov 13, 2017 9.716 9.739 9.693 9.711 275,792 -0.00(-0.05%)
Nov 10, 2017 9.729 9.734 9.702 9.716 186,039 -0.01(-0.14%)
Nov 09, 2017 9.743 9.748 9.680 9.729 372,791 -0.01(-0.14%)
Nov 08, 2017 9.716 9.757 9.708 9.743 296,359 +0.03(+0.33%)
Nov 07, 2017 9.684 9.720 9.684 9.711 271,369 +0.03(+0.28%)
Nov 06, 2017 9.689 9.716 9.671 9.684 298,727 +0.01(+0.09%)
Nov 03, 2017 9.626 9.702 9.612 9.675 527,494 +0.05(+0.52%)
Nov 02, 2017 9.626 9.629 9.603 9.626 185,950 +0.00(+0.00%)
Nov 01, 2017 9.635 9.644 9.621 9.626 212,449 -0.00(-0.05%)
Oct 31, 2017 9.594 9.630 9.589 9.630 294,099 +0.04(+0.42%)
Oct 30, 2017 9.576 9.598 9.572 9.589 240,077 +0.01(+0.14%)
Oct 27, 2017 9.585 9.594 9.567 9.576 248,380 -0.01(-0.09%)
Oct 26, 2017 9.580 9.580 9.571 9.585 275,060 +0.01(+0.14%)
Oct 25, 2017 9.580 9.580 9.567 9.571 261,940 -0.01(-0.09%)
Oct 24, 2017 9.585 9.598 9.567 9.580 244,082 -0.00(-0.05%)
Oct 23, 2017 9.558 9.603 9.558 9.585 292,338 +0.02(+0.19%)
Oct 20, 2017 9.540 9.580 9.535 9.567 336,721 +0.03(+0.33%)
Oct 19, 2017 9.549 9.549 9.526 9.535 240,402 -0.01(-0.14%)
Oct 18, 2017 9.580 9.580 9.522 9.549 291,550 -0.03(-0.33%)
Oct 17, 2017 9.549 9.589 9.540 9.580 324,011 +0.03(+0.33%)
Oct 16, 2017 9.540 9.553 9.526 9.549 417,325 +0.01(+0.09%)
Oct 13, 2017 9.567 9.571 9.540 9.540 227,293 -0.03(-0.28%)
Oct 12, 2017 9.567 9.580 9.553 9.567 242,920 +0.00(+0.01%)
Oct 11, 2017 9.566 9.588 9.561 9.566 256,453 +0.00(+0.00%)
Oct 10, 2017 9.570 9.575 9.561 9.566 267,872 -0.00(-0.05%)
Oct 09, 2017 9.543 9.579 9.534 9.570 422,497 +0.03(+0.28%)
Oct 06, 2017 9.521 9.557 9.517 9.543 176,578 +0.01(+0.14%)
Oct 05, 2017 9.512 9.539 9.510 9.530 169,443 +0.02(+0.19%)
Oct 04, 2017 9.481 9.524 9.481 9.512 233,083 -0.01(-0.09%)
Oct 03, 2017 9.539 9.539 9.521 9.521 253,375 -0.02(-0.19%)
Oct 02, 2017 9.508 9.543 9.508 9.539 235,978 -0.00(-0.05%)
Sep 29, 2017 9.521 9.597 9.498 9.543 287,434 +0.04(+0.42%)
Sep 28, 2017 9.494 9.517 9.476 9.503 185,129 +0.01(+0.09%)
Sep 27, 2017 9.503 9.512 9.494 9.494 194,677 -0.01(-0.14%)
Sep 26, 2017 9.503 9.521 9.485 9.508 205,948 +0.00(+0.05%)
Sep 25, 2017 9.508 9.521 9.503 9.503 104,506 -0.02(-0.19%)
Sep 22, 2017 9.512 9.531 9.502 9.521 110,300 +0.01(+0.09%)
Sep 21, 2017 9.517 9.521 9.503 9.512 142,075 -0.01(-0.09%)
Sep 20, 2017 9.512 9.539 9.503 9.521 259,741 +0.01(+0.09%)
Sep 19, 2017 9.508 9.521 9.508 9.512 221,044 +0.00(+0.00%)
Sep 18, 2017 9.512 9.534 9.508 9.512 191,260 +0.00(+0.00%)
Sep 15, 2017 9.499 9.517 9.499 9.512 185,555 +0.00(+0.05%)
Sep 14, 2017 9.530 9.579 9.481 9.508 195,757 -0.00(-0.04%)
Sep 13, 2017 9.507 9.524 9.485 9.511 166,306 +0.00(+0.00%)
Sep 12, 2017 9.533 9.538 9.502 9.511 179,018 +0.00(+0.05%)
Sep 11, 2017 9.507 9.516 9.493 9.507 186,494 +0.00(+0.00%)
Sep 08, 2017 9.485 9.551 9.467 9.507 271,752 +0.02(+0.23%)
Sep 07, 2017 9.493 9.502 9.480 9.485 168,287 -0.02(-0.19%)
Sep 06, 2017 9.471 9.502 9.449 9.502 301,207 +0.05(+0.56%)
Sep 05, 2017 9.453 9.458 9.440 9.449 187,966 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.