Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.54 -0.11 (-0.75%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.501 6.530 6.414 6.415 209,264 -0.06(-0.93%)
Nov 27, 2015 6.464 6.483 6.370 6.475 84,275 -0.00(-0.06%)
Nov 25, 2015 6.432 6.479 6.479 6.479 76,401 +0.07(+1.02%)
Nov 24, 2015 6.396 6.414 6.365 6.414 138,915 +0.01(+0.23%)
Nov 23, 2015 6.454 6.490 6.361 6.399 230,913 -0.08(-1.29%)
Nov 20, 2015 6.515 6.544 6.457 6.483 185,784 -0.03(-0.39%)
Nov 19, 2015 6.562 6.566 6.498 6.508 126,812 -0.07(-1.02%)
Nov 18, 2015 6.493 6.584 6.479 6.575 146,990 +0.07(+1.14%)
Nov 17, 2015 6.533 6.580 6.472 6.501 139,155 -0.04(-0.66%)
Nov 16, 2015 6.519 6.562 6.519 6.544 72,834 +0.01(+0.22%)
Nov 13, 2015 6.541 6.572 6.508 6.530 138,454 +0.01(+0.22%)
Nov 12, 2015 6.664 6.671 6.493 6.515 124,431 -0.16(-2.39%)
Nov 11, 2015 6.707 6.715 6.671 6.675 53,555 -0.06(-0.92%)
Nov 10, 2015 6.783 6.808 6.696 6.736 105,943 -0.02(-0.36%)
Nov 09, 2015 6.822 6.847 6.761 6.761 178,544 -0.06(-0.84%)
Nov 06, 2015 6.815 6.854 6.743 6.818 150,735 -0.02(-0.31%)
Nov 05, 2015 6.826 6.876 6.800 6.840 195,129 +0.01(+0.21%)
Nov 04, 2015 6.790 7.009 6.790 6.826 288,502 +0.00(+0.05%)
Nov 03, 2015 6.675 6.862 6.675 6.822 155,439 +0.15(+2.32%)
Nov 02, 2015 6.524 6.678 6.524 6.668 119,578 +0.15(+2.26%)
Oct 30, 2015 6.553 6.553 6.495 6.520 167,988 -0.03(-0.49%)
Oct 29, 2015 6.538 6.553 6.495 6.553 118,146 +0.01(+0.16%)
Oct 28, 2015 6.485 6.549 6.485 6.542 101,851 +0.06(+0.89%)
Oct 27, 2015 6.499 6.506 6.485 6.485 70,677 -0.01(-0.22%)
Oct 26, 2015 6.488 6.524 6.488 6.499 90,384 -0.00(-0.06%)
Oct 23, 2015 6.456 6.513 6.427 6.502 208,113 +0.05(+0.84%)
Oct 22, 2015 6.416 6.449 6.413 6.449 149,117 +0.03(+0.50%)
Oct 21, 2015 6.449 6.463 6.416 6.416 103,536 -0.03(-0.45%)
Oct 20, 2015 6.452 6.477 6.441 6.445 178,112 -0.03(-0.50%)
Oct 19, 2015 6.456 6.477 6.449 6.477 62,717 +0.01(+0.17%)
Oct 16, 2015 6.423 6.474 6.416 6.467 115,645 +0.05(+0.78%)
Oct 15, 2015 6.452 6.477 6.409 6.416 132,540 +0.00(+0.06%)
Oct 14, 2015 6.488 6.499 6.413 6.413 219,282 -0.06(-1.00%)
Oct 13, 2015 6.459 6.502 6.459 6.477 217,418 +0.02(+0.35%)
Oct 12, 2015 6.480 6.512 6.441 6.455 181,495 -0.04(-0.55%)
Oct 09, 2015 6.455 6.515 6.455 6.491 159,402 +0.03(+0.49%)
Oct 08, 2015 6.434 6.473 6.409 6.459 188,601 +0.04(+0.56%)
Oct 07, 2015 6.380 6.455 6.366 6.423 183,816 +0.05(+0.84%)
Oct 06, 2015 6.405 6.444 6.366 6.370 138,291 -0.09(-1.38%)
Oct 05, 2015 6.352 6.459 6.345 6.459 459,866 +0.11(+1.79%)
Oct 02, 2015 6.352 6.416 6.345 6.345 133,359 -0.01(-0.22%)
Oct 01, 2015 6.370 6.451 6.324 6.359 286,994 +0.00(+0.06%)
Sep 30, 2015 6.437 6.437 6.277 6.356 383,004 -0.06(-0.89%)
Sep 29, 2015 6.405 6.427 6.380 6.412 123,822 +0.01(+0.11%)
Sep 28, 2015 6.434 6.434 6.398 6.405 116,209 -0.05(-0.83%)
Sep 25, 2015 6.469 6.476 6.437 6.459 57,332 +0.01(+0.17%)
Sep 24, 2015 6.412 6.451 6.409 6.448 150,219 -0.04(-0.55%)
Sep 23, 2015 6.451 6.508 6.427 6.483 159,149 +0.00(+0.00%)
Sep 22, 2015 6.441 6.498 6.430 6.483 111,702 -0.01(-0.11%)
Sep 21, 2015 6.494 6.505 6.444 6.491 86,770 +0.01(+0.11%)
Sep 18, 2015 6.398 6.487 6.398 6.483 101,827 +0.05(+0.77%)
Sep 17, 2015 6.391 6.469 6.384 6.434 121,011 +0.02(+0.39%)
Sep 16, 2015 6.398 6.452 6.370 6.409 199,795 -0.01(-0.17%)
Sep 15, 2015 6.366 6.487 6.366 6.419 345,688 +0.03(+0.44%)
Sep 14, 2015 6.473 6.518 6.380 6.391 200,535 -0.12(-1.80%)
Sep 11, 2015 6.555 6.583 6.480 6.508 186,784 -0.03(-0.48%)
Sep 10, 2015 6.494 6.568 6.494 6.540 117,953 +0.04(+0.60%)
Sep 09, 2015 6.642 6.703 6.501 6.501 179,490 -0.14(-2.12%)
Sep 08, 2015 6.719 6.719 6.642 6.642 88,868 -0.03(-0.42%)
Sep 04, 2015 6.571 6.670 6.670 6.670 78,131 +0.05(+0.80%)
Sep 03, 2015 6.596 6.691 6.589 6.617 202,327 +0.04(+0.57%)
Sep 02, 2015 6.547 6.582 6.511 6.580 209,305 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.