Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.54 -0.11 (-0.75%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.947 5.961 5.873 5.875 187,947 -0.03(-0.48%)
Nov 29, 2012 5.901 5.930 5.893 5.904 112,622 -0.00(-0.05%)
Nov 28, 2012 5.910 5.932 5.890 5.907 120,656 +0.01(+0.10%)
Nov 27, 2012 5.901 5.919 5.895 5.901 225,201 +0.00(+0.05%)
Nov 26, 2012 5.890 5.901 5.784 5.898 263,219 +0.01(+0.14%)
Nov 23, 2012 5.898 5.921 5.878 5.890 86,533 +0.03(+0.49%)
Nov 21, 2012 5.972 6.026 5.847 5.861 268,638 -0.11(-1.86%)
Nov 20, 2012 5.898 6.023 5.890 5.972 153,820 +0.07(+1.21%)
Nov 19, 2012 5.949 5.992 5.833 5.901 291,568 +0.05(+0.78%)
Nov 16, 2012 5.782 5.881 5.782 5.856 252,956 +0.09(+1.53%)
Nov 15, 2012 5.676 5.816 5.668 5.767 378,976 +0.08(+1.45%)
Nov 14, 2012 6.146 6.146 5.648 5.685 1,130,451 -0.47(-7.63%)
Nov 13, 2012 6.237 6.254 6.141 6.154 227,437 -0.13(-2.08%)
Nov 12, 2012 6.285 6.285 6.265 6.285 125,088 +0.01(+0.09%)
Nov 09, 2012 6.277 6.289 6.266 6.280 137,354 +0.00(+0.05%)
Nov 08, 2012 6.265 6.288 6.262 6.277 177,600 +0.02(+0.27%)
Nov 07, 2012 6.208 6.270 6.183 6.260 156,171 +0.04(+0.59%)
Nov 06, 2012 6.217 6.231 6.200 6.223 152,888 +0.02(+0.28%)
Nov 05, 2012 6.203 6.211 6.169 6.206 113,289 +0.01(+0.09%)
Nov 02, 2012 6.203 6.217 6.160 6.200 72,601 +0.03(+0.41%)
Nov 01, 2012 6.154 6.183 6.154 6.174 84,775 +0.03(+0.46%)
Oct 31, 2012 6.157 6.203 6.097 6.146 127,330 -0.01(-0.09%)
Oct 26, 2012 6.143 6.151 6.151 6.151 103,680 +0.03(+0.51%)
Oct 25, 2012 6.103 6.136 6.103 6.120 138,145 +0.01(+0.23%)
Oct 24, 2012 6.123 6.134 6.103 6.106 103,093 -0.02(-0.28%)
Oct 23, 2012 6.208 6.243 6.114 6.123 125,787 -0.10(-1.60%)
Oct 19, 2012 6.262 6.269 6.221 6.223 139,673 -0.04(-0.59%)
Oct 18, 2012 6.245 6.271 6.245 6.260 86,048 +0.01(+0.23%)
Oct 17, 2012 6.225 6.250 6.225 6.245 143,213 +0.01(+0.24%)
Oct 16, 2012 6.285 6.294 6.217 6.231 217,996 -0.05(-0.82%)
Oct 15, 2012 6.305 6.316 6.277 6.282 204,430 -0.02(-0.36%)
Oct 12, 2012 6.322 6.334 6.277 6.305 46,094 -0.02(-0.27%)
Oct 11, 2012 6.288 6.348 6.274 6.322 159,756 +0.02(+0.36%)
Oct 10, 2012 6.356 6.427 6.268 6.299 204,518 -0.06(-0.90%)
Oct 09, 2012 6.456 6.473 6.331 6.356 131,175 -0.10(-1.59%)
Oct 08, 2012 6.530 6.538 6.413 6.459 226,790 -0.08(-1.26%)
Oct 05, 2012 6.422 6.592 6.328 6.541 234,438 +0.13(+2.00%)
Oct 04, 2012 6.356 6.419 6.260 6.413 155,932 +0.15(+2.36%)
Oct 03, 2012 6.251 6.288 6.234 6.265 125,137 +0.02(+0.27%)
Oct 02, 2012 6.234 6.248 6.225 6.248 110,052 +0.03(+0.41%)
Oct 01, 2012 6.251 6.282 6.217 6.223 119,682 -0.03(-0.46%)
Sep 28, 2012 6.260 6.260 6.211 6.251 100,282 -0.00(-0.04%)
Sep 27, 2012 6.251 6.254 6.231 6.254 119,623 +0.02(+0.31%)
Sep 26, 2012 6.240 6.257 6.206 6.234 141,765 -0.01(-0.18%)
Sep 25, 2012 6.260 6.260 6.238 6.245 165,994 +0.03(+0.41%)
Sep 24, 2012 6.234 6.262 6.188 6.220 172,275 -0.01(-0.18%)
Sep 21, 2012 6.231 6.271 6.188 6.231 139,470 +0.01(+0.13%)
Sep 20, 2012 6.231 6.265 6.149 6.223 155,844 -0.01(-0.14%)
Sep 19, 2012 6.197 6.242 6.151 6.231 131,843 +0.07(+1.20%)
Sep 18, 2012 6.146 6.157 6.140 6.157 102,492 +0.01(+0.23%)
Sep 17, 2012 6.146 6.157 6.138 6.143 109,427 +0.01(+0.14%)
Sep 14, 2012 6.132 6.149 6.117 6.134 192,688 +0.02(+0.28%)
Sep 13, 2012 6.095 6.126 6.089 6.117 288,324 +0.03(+0.52%)
Sep 12, 2012 6.086 6.089 6.072 6.086 188,112 -0.00(-0.00%)
Sep 11, 2012 6.069 6.089 6.063 6.086 161,239 +0.02(+0.29%)
Sep 10, 2012 6.063 6.075 6.060 6.068 153,345 +0.01(+0.13%)
Sep 07, 2012 6.069 6.077 6.060 6.060 201,875 -0.00(-0.05%)
Sep 06, 2012 6.077 6.086 6.046 6.064 112,723 -0.01(-0.18%)
Sep 05, 2012 6.080 6.080 6.032 6.075 142,299 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.