Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.250 +0.080 (+0.87%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.553 6.607 6.536 6.586 60,355 +0.03(+0.44%)
Nov 29, 2005 6.536 6.565 6.516 6.557 42,490 +0.04(+0.64%)
Nov 28, 2005 6.524 6.545 6.503 6.516 106,467 +0.02(+0.25%)
Nov 25, 2005 6.503 6.520 6.449 6.499 25,349 -0.04(-0.63%)
Nov 23, 2005 6.491 6.553 6.491 6.540 45,629 +0.05(+0.70%)
Nov 22, 2005 6.441 6.524 6.441 6.495 84,015 +0.01(+0.13%)
Nov 21, 2005 6.404 6.516 6.400 6.487 156,442 +0.05(+0.77%)
Nov 18, 2005 6.400 6.491 6.400 6.437 53,837 -0.00(-0.06%)
Nov 17, 2005 6.462 6.462 6.362 6.441 94,879 -0.00(-0.06%)
Nov 16, 2005 6.404 6.453 6.375 6.445 43,456 +0.03(+0.52%)
Nov 15, 2005 6.395 6.441 6.383 6.412 46,111 +0.04(+0.65%)
Nov 14, 2005 6.441 6.441 6.346 6.371 25,832 -0.05(-0.77%)
Nov 11, 2005 6.387 6.445 6.387 6.420 18,831 +0.04(+0.58%)
Nov 10, 2005 6.408 6.441 6.371 6.383 130,851 -0.06(-0.96%)
Nov 09, 2005 6.449 6.462 6.433 6.445 61,563 +0.00(+0.00%)
Nov 08, 2005 6.482 6.545 6.424 6.445 124,816 +0.05(+0.71%)
Nov 07, 2005 6.321 6.400 6.321 6.400 31,867 +0.06(+0.98%)
Nov 04, 2005 6.346 6.371 6.321 6.337 28,005 -0.00(-0.07%)
Nov 03, 2005 6.337 6.400 6.337 6.342 49,250 +0.00(+0.07%)
Nov 02, 2005 6.333 6.337 6.288 6.337 102,122 +0.05(+0.79%)
Nov 01, 2005 6.296 6.313 6.288 6.288 29,453 +0.02(+0.26%)
Oct 31, 2005 6.288 6.313 6.259 6.271 72,427 +0.00(+0.00%)
Oct 28, 2005 6.275 6.275 6.234 6.271 33,799 +0.02(+0.26%)
Oct 27, 2005 6.275 6.275 6.242 6.255 27,039 +0.04(+0.60%)
Oct 26, 2005 6.197 6.242 6.192 6.217 86,429 +0.00(+0.07%)
Oct 25, 2005 6.209 6.230 6.172 6.213 60,597 +0.02(+0.33%)
Oct 24, 2005 6.134 6.209 6.134 6.192 84,015 +0.02(+0.40%)
Oct 21, 2005 6.122 6.188 6.102 6.168 84,256 +0.05(+0.74%)
Oct 20, 2005 6.122 6.122 6.105 6.122 73,151 +0.01(+0.20%)
Oct 19, 2005 6.110 6.147 6.089 6.110 116,124 -0.02(-0.34%)
Oct 18, 2005 6.180 6.188 6.110 6.130 248,666 -0.05(-0.80%)
Oct 17, 2005 6.201 6.205 6.155 6.180 118,539 -0.02(-0.33%)
Oct 14, 2005 6.213 6.213 6.159 6.201 67,840 +0.00(+0.03%)
Oct 13, 2005 6.250 6.250 6.147 6.199 164,650 -0.03(-0.56%)
Oct 12, 2005 6.317 6.317 6.213 6.234 96,810 -0.06(-0.99%)
Oct 11, 2005 6.255 6.325 6.255 6.296 123,850 +0.04(+0.66%)
Oct 10, 2005 6.242 6.271 6.234 6.255 42,490 +0.02(+0.33%)
Oct 07, 2005 6.255 6.271 6.230 6.234 55,044 -0.02(-0.40%)
Oct 06, 2005 6.246 6.308 6.246 6.259 105,260 -0.01(-0.20%)
Oct 05, 2005 6.279 6.304 6.267 6.271 77,014 -0.04(-0.59%)
Oct 04, 2005 6.321 6.321 6.275 6.308 151,131 +0.03(+0.46%)
Oct 03, 2005 6.255 6.296 6.250 6.279 114,917 +0.02(+0.26%)
Sep 30, 2005 6.230 6.263 6.226 6.263 107,674 +0.02(+0.40%)
Sep 29, 2005 6.217 6.255 6.217 6.238 24,142 +0.02(+0.33%)
Sep 28, 2005 6.151 6.238 6.143 6.217 120,711 +0.02(+0.40%)
Sep 27, 2005 6.275 6.300 6.105 6.192 443,012 -0.10(-1.58%)
Sep 26, 2005 6.304 6.313 6.279 6.292 51,181 -0.02(-0.26%)
Sep 23, 2005 6.308 6.375 6.300 6.308 40,076 -0.03(-0.46%)
Sep 22, 2005 6.437 6.437 6.329 6.337 68,322 -0.08(-1.23%)
Sep 21, 2005 6.449 6.458 6.416 6.416 64,701 -0.02(-0.32%)
Sep 20, 2005 6.420 6.437 6.387 6.437 51,906 +0.04(+0.58%)
Sep 19, 2005 6.437 6.437 6.379 6.400 56,975 -0.04(-0.64%)
Sep 16, 2005 6.491 6.491 6.404 6.441 53,596 -0.01(-0.13%)
Sep 15, 2005 6.491 6.499 6.445 6.449 34,765 -0.03(-0.51%)
Sep 14, 2005 6.503 6.532 6.462 6.482 124,091 -0.02(-0.38%)
Sep 13, 2005 6.507 6.549 6.478 6.507 110,330 +0.03(+0.45%)
Sep 12, 2005 6.549 6.594 6.478 6.478 77,738 -0.03(-0.45%)
Sep 09, 2005 6.524 6.586 6.495 6.507 47,077 -0.00(-0.06%)
Sep 08, 2005 6.565 6.565 6.482 6.511 143,164 -0.03(-0.51%)
Sep 07, 2005 6.578 6.607 6.507 6.545 138,094 -0.06(-0.88%)
Sep 06, 2005 6.594 6.623 6.524 6.603 119,263 +0.05(+0.76%)
Sep 02, 2005 6.545 6.582 6.478 6.553 53,113 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.