Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.890 +0.050 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.155 5.193 5.150 5.193 21,847 +0.05(+0.93%)
Nov 29, 2010 5.136 5.145 5.074 5.145 36,098 +0.02(+0.47%)
Nov 26, 2010 5.059 5.160 5.059 5.121 21,074 +0.07(+1.33%)
Nov 24, 2010 5.035 5.054 5.054 5.054 11,328 +0.03(+0.57%)
Nov 23, 2010 5.002 5.050 4.997 5.026 10,302 +0.02(+0.48%)
Nov 22, 2010 5.016 5.102 5.000 5.002 67,114 +0.04(+0.77%)
Nov 19, 2010 4.901 4.978 4.901 4.963 57,981 +0.07(+1.47%)
Nov 18, 2010 4.963 5.016 4.853 4.892 52,869 -0.12(-2.48%)
Nov 17, 2010 4.992 5.050 4.920 5.016 29,289 +0.03(+0.58%)
Nov 16, 2010 4.920 4.992 4.638 4.987 208,003 +0.06(+1.26%)
Nov 15, 2010 5.131 5.155 4.911 4.925 90,890 -0.21(-4.01%)
Nov 12, 2010 5.160 5.255 5.121 5.131 21,705 -0.00(-0.09%)
Nov 11, 2010 5.251 5.251 5.121 5.136 57,637 -0.13(-2.45%)
Nov 10, 2010 5.289 5.303 5.265 5.265 41,021 -0.05(-0.99%)
Nov 09, 2010 5.337 5.337 5.265 5.318 35,095 -0.02(-0.30%)
Nov 08, 2010 5.348 5.348 5.310 5.333 31,445 +0.02(+0.36%)
Nov 05, 2010 5.338 5.338 5.291 5.314 23,374 -0.00(-0.09%)
Nov 04, 2010 5.291 5.324 5.291 5.319 29,466 +0.03(+0.61%)
Nov 03, 2010 5.286 5.305 5.281 5.287 25,535 -0.02(-0.42%)
Nov 02, 2010 5.286 5.314 5.281 5.310 34,095 +0.03(+0.54%)
Nov 01, 2010 5.367 5.371 5.238 5.281 69,987 -0.07(-1.25%)
Oct 29, 2010 5.352 5.371 5.348 5.348 7,681 -0.00(-0.00%)
Oct 28, 2010 5.357 5.358 5.348 5.348 17,274 -0.01(-0.27%)
Oct 27, 2010 5.414 5.414 5.362 5.362 16,186 -0.07(-1.23%)
Oct 25, 2010 5.467 5.467 5.419 5.429 8,790 -0.01(-0.18%)
Oct 22, 2010 5.471 5.471 5.438 5.438 12,593 -0.04(-0.70%)
Oct 21, 2010 5.405 5.476 5.405 5.476 24,399 +0.10(+1.77%)
Oct 20, 2010 5.352 5.405 5.352 5.381 16,163 +0.03(+0.54%)
Oct 19, 2010 5.405 5.405 5.343 5.352 30,363 -0.02(-0.45%)
Oct 18, 2010 5.419 5.419 5.367 5.376 17,326 -0.03(-0.53%)
Oct 15, 2010 5.414 5.433 5.405 5.405 7,940 -0.02(-0.35%)
Oct 14, 2010 5.443 5.448 5.424 5.424 7,658 -0.00(-0.09%)
Oct 13, 2010 5.433 5.467 5.429 5.429 19,859 +0.00(+0.00%)
Oct 12, 2010 5.410 5.438 5.391 5.429 15,434 -0.02(-0.44%)
Oct 11, 2010 5.429 5.452 5.424 5.452 7,986 +0.02(+0.44%)
Oct 08, 2010 5.429 5.452 5.395 5.429 37,121 -0.02(-0.44%)
Oct 07, 2010 5.448 5.452 5.443 5.452 4,932 +0.02(+0.35%)
Oct 06, 2010 5.414 5.457 5.410 5.433 25,075 +0.05(+0.86%)
Oct 05, 2010 5.397 5.439 5.378 5.387 28,866 -0.02(-0.35%)
Oct 04, 2010 5.439 5.463 5.368 5.406 39,098 -0.03(-0.61%)
Oct 01, 2010 5.439 5.449 5.425 5.439 8,969 +0.02(+0.35%)
Sep 30, 2010 5.416 5.420 5.387 5.420 9,157 +0.01(+0.26%)
Sep 29, 2010 5.392 5.411 5.382 5.406 10,219 -0.01(-0.26%)
Sep 28, 2010 5.435 5.435 5.411 5.420 10,493 -0.01(-0.26%)
Sep 27, 2010 5.373 5.435 5.373 5.435 36,932 +0.07(+1.24%)
Sep 24, 2010 5.397 5.397 5.354 5.368 16,130 +0.00(+0.00%)
Sep 23, 2010 5.354 5.378 5.335 5.368 14,406 +0.02(+0.35%)
Sep 22, 2010 5.335 5.378 5.335 5.349 13,165 -0.00(-0.09%)
Sep 21, 2010 5.330 5.373 5.330 5.354 13,188 +0.00(+0.00%)
Sep 20, 2010 5.326 5.359 5.326 5.354 12,445 +0.06(+1.07%)
Sep 17, 2010 5.297 5.378 5.292 5.297 64,084 -0.05(-0.89%)
Sep 15, 2010 5.463 5.463 5.345 5.345 13,727 -0.10(-1.83%)
Sep 14, 2010 5.444 5.477 5.444 5.444 9,071 -0.03(-0.52%)
Sep 13, 2010 5.491 5.496 5.447 5.472 11,667 -0.02(-0.35%)
Sep 10, 2010 5.482 5.491 5.482 5.491 4,288 +0.01(+0.17%)
Sep 09, 2010 5.482 5.487 5.473 5.482 6,000 +0.02(+0.41%)
Sep 08, 2010 5.469 5.469 5.384 5.460 19,967 +0.01(+0.17%)
Sep 07, 2010 5.417 5.450 5.401 5.450 9,090 +0.04(+0.78%)
Sep 03, 2010 5.427 5.427 5.365 5.408 15,237 -0.01(-0.26%)
Sep 02, 2010 5.479 5.479 5.380 5.422 10,904 -0.06(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.