Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 26.38 26.38 26.27 26.27 27,390 -0.32(-1.21%)
Nov 26, 2014 26.59 26.59 26.59 0 +0.34(+1.30%)
Nov 25, 2014 26.21 26.40 26.17 26.25 58,710 -0.40(-1.50%)
Nov 24, 2014 26.59 26.69 26.54 26.65 42,036 -0.20(-0.73%)
Nov 21, 2014 26.99 27.01 26.84 26.84 50,684 -0.16(-0.61%)
Nov 20, 2014 26.93 27.08 26.92 27.01 24,867 +0.11(+0.41%)
Nov 19, 2014 27.03 27.07 26.84 26.90 12,545 -0.26(-0.97%)
Nov 18, 2014 27.15 27.23 27.15 27.16 28,849 +0.09(+0.34%)
Nov 17, 2014 27.07 27.13 27.01 27.07 54,361 +0.05(+0.19%)
Nov 14, 2014 26.67 27.05 26.67 27.01 18,218 +0.22(+0.83%)
Nov 13, 2014 26.77 26.89 26.73 26.79 11,644 -0.10(-0.37%)
Nov 12, 2014 26.74 26.97 26.74 26.89 83,970 +0.23(+0.86%)
Nov 11, 2014 26.55 26.76 26.55 26.66 3,399 +0.29(+1.10%)
Nov 10, 2014 26.44 26.53 26.32 26.37 34,053 +0.37(+1.44%)
Nov 07, 2014 25.79 26.05 25.79 26.00 5,456 +0.16(+0.61%)
Nov 06, 2014 25.98 25.98 25.75 25.84 37,919 -0.12(-0.46%)
Nov 05, 2014 25.85 25.96 25.65 25.96 16,259 -0.20(-0.75%)
Nov 04, 2014 26.11 26.21 26.08 26.15 117,708 +0.26(+0.99%)
Nov 03, 2014 25.93 26.02 25.90 25.90 128,602 -0.22(-0.83%)
Oct 31, 2014 26.01 26.12 25.98 26.11 10,842 -0.07(-0.25%)
Oct 30, 2014 25.94 26.19 25.94 26.18 19,207 +0.30(+1.17%)
Oct 29, 2014 26.30 26.36 25.88 25.88 26,674 -0.39(-1.50%)
Oct 28, 2014 26.16 26.26 26.16 26.27 23,132 +0.16(+0.63%)
Oct 27, 2014 26.10 26.12 26.00 26.11 27,123 +0.11(+0.41%)
Oct 24, 2014 25.89 26.02 25.89 26.00 9,851 +0.39(+1.51%)
Oct 23, 2014 25.80 25.80 25.60 25.62 14,958 -0.19(-0.74%)
Oct 22, 2014 26.02 25.80 25.81 10,949 -0.08(-0.30%)
Oct 21, 2014 26.13 26.13 25.84 25.88 29,442 +0.22(+0.87%)
Oct 20, 2014 25.38 25.68 25.38 25.66 10,049 +0.40(+1.59%)
Oct 17, 2014 25.48 25.48 25.48 25.26 16,277 +0.07(+0.26%)
Oct 16, 2014 24.85 25.25 24.83 25.20 25,219 -0.19(-0.75%)
Oct 15, 2014 25.03 25.41 24.94 25.39 64,386 +0.56(+2.25%)
Oct 14, 2014 24.99 24.99 24.74 24.83 104,910 -0.19(-0.76%)
Oct 13, 2014 25.27 25.30 25.02 25.02 13,528 +0.01(+0.03%)
Oct 10, 2014 25.10 25.29 25.01 25.01 25,503 -0.27(-1.06%)
Oct 09, 2014 25.54 25.72 25.27 25.28 23,534 -0.40(-1.54%)
Oct 08, 2014 25.14 25.70 25.14 25.67 26,595 +0.54(+2.14%)
Oct 07, 2014 25.26 25.27 25.11 25.14 48,350 -0.10(-0.39%)
Oct 06, 2014 25.08 25.23 25.08 25.23 4,545 +0.10(+0.39%)
Oct 03, 2014 25.06 25.22 25.00 25.14 25,298 -0.32(-1.24%)
Oct 02, 2014 25.39 25.56 25.25 25.45 54,255 +0.30(+1.17%)
Oct 01, 2014 25.35 25.46 25.14 25.16 72,886 -0.11(-0.44%)
Sep 30, 2014 25.08 25.28 25.08 25.27 18,157 +0.16(+0.65%)
Sep 29, 2014 25.10 25.27 25.10 25.10 53,223 -0.42(-1.65%)
Sep 26, 2014 25.57 25.57 25.43 25.52 25,969 -0.11(-0.44%)
Sep 25, 2014 25.79 25.79 25.60 25.64 92,435 -0.56(-2.13%)
Sep 24, 2014 26.04 26.24 26.04 26.19 26,689 +0.24(+0.91%)
Sep 23, 2014 26.08 26.08 25.90 25.96 25,448 -0.20(-0.78%)
Sep 22, 2014 26.09 26.23 26.09 26.16 56,058 +0.45(+1.74%)
Sep 19, 2014 25.94 25.94 25.66 25.71 9,449 -0.05(-0.20%)
Sep 18, 2014 25.75 25.82 25.65 25.77 46,806 +0.19(+0.74%)
Sep 17, 2014 25.83 25.83 25.51 25.58 30,051 -0.59(-2.26%)
Sep 16, 2014 25.92 26.26 25.84 26.17 100,697 +0.00(+0.00%)
Sep 15, 2014 26.15 26.25 26.09 26.17 23,349 +0.08(+0.30%)
Sep 12, 2014 26.21 26.21 26.04 26.09 21,195 -0.35(-1.32%)
Sep 11, 2014 26.48 26.48 26.36 26.44 51,568 -0.08(-0.30%)
Sep 10, 2014 26.41 26.55 26.41 26.52 20,360 -0.03(-0.10%)
Sep 09, 2014 26.59 26.65 26.48 26.54 54,565 -0.24(-0.91%)
Sep 08, 2014 26.83 26.83 26.67 26.78 16,568 -0.07(-0.26%)
Sep 05, 2014 26.73 26.88 26.69 26.85 17,872 +0.29(+1.08%)
Sep 04, 2014 26.58 26.80 26.53 26.57 55,545 -0.11(-0.41%)
Sep 03, 2014 26.65 26.68 26.55 26.68 293,692 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.