Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 25.11 25.13 24.90 24.92 54,511 -0.19(-0.76%)
Nov 27, 2013 25.17 25.17 25.05 25.11 32,214 -0.16(-0.62%)
Nov 26, 2013 25.14 25.27 25.14 25.27 37,083 -0.14(-0.57%)
Nov 25, 2013 25.54 25.54 25.38 25.41 34,249 -0.11(-0.44%)
Nov 22, 2013 25.34 25.52 25.22 25.52 24,631 -0.09(-0.36%)
Nov 21, 2013 25.59 25.65 25.51 25.62 21,486 -0.17(-0.66%)
Nov 20, 2013 26.01 26.11 25.77 25.79 22,948 -0.41(-1.55%)
Nov 19, 2013 26.23 26.23 26.06 26.19 14,024 -0.08(-0.30%)
Nov 18, 2013 26.44 26.49 26.27 26.27 7,688 -0.31(-1.16%)
Nov 15, 2013 26.53 26.58 26.38 26.58 3,514 +0.18(+0.67%)
Nov 14, 2013 26.23 26.45 26.21 26.40 16,082 +0.43(+1.67%)
Nov 12, 2013 25.95 26.16 25.94 25.97 28,980 -0.27(-1.03%)
Nov 11, 2013 26.21 26.25 26.13 26.24 19,242 -0.22(-0.84%)
Nov 08, 2013 26.46 26.51 26.33 26.46 76,853 +0.14(+0.52%)
Nov 07, 2013 26.55 26.55 26.25 26.32 23,839 -0.54(-2.00%)
Nov 06, 2013 26.72 26.95 26.72 26.86 21,606 +0.40(+1.51%)
Nov 05, 2013 26.47 26.48 26.29 26.46 75,875 +0.23(+0.88%)
Nov 04, 2013 26.24 26.30 26.06 26.23 26,709 +0.32(+1.24%)
Nov 01, 2013 25.97 26.07 25.88 25.91 161,836 -0.04(-0.15%)
Oct 31, 2013 26.10 26.20 25.95 25.95 77,291 +0.27(+1.06%)
Oct 30, 2013 25.91 25.91 25.52 25.68 56,870 -0.13(-0.52%)
Oct 29, 2013 25.92 25.92 25.75 25.81 48,972 -0.26(-0.98%)
Oct 28, 2013 26.06 26.21 26.05 26.07 32,926 +0.03(+0.13%)
Oct 25, 2013 26.17 26.19 26.02 26.04 26,215 -0.05(-0.18%)
Oct 24, 2013 25.98 26.08 25.92 26.08 31,945 -0.32(-1.22%)
Oct 23, 2013 26.35 26.41 26.28 26.40 20,498 -0.19(-0.72%)
Oct 22, 2013 26.54 26.67 26.36 26.59 20,739 +0.45(+1.73%)
Oct 21, 2013 26.08 26.19 26.04 26.14 34,015 -0.03(-0.11%)
Oct 18, 2013 26.00 26.18 26.00 26.17 45,144 +0.02(+0.06%)
Oct 17, 2013 25.98 26.18 25.98 26.15 30,790 +0.33(+1.27%)
Oct 16, 2013 25.68 25.83 25.65 25.83 50,354 +0.43(+1.68%)
Oct 15, 2013 25.43 25.49 25.32 25.40 70,763 -0.09(-0.33%)
Oct 14, 2013 25.59 25.59 25.36 25.48 89,373 +0.02(+0.08%)
Oct 11, 2013 25.40 25.56 25.40 25.46 111,831 +0.00(+0.00%)
Oct 10, 2013 25.25 25.46 25.15 25.46 49,561 +0.34(+1.35%)
Oct 09, 2013 25.12 25.22 24.98 25.12 65,955 -0.08(-0.33%)
Oct 08, 2013 25.48 25.48 25.12 25.21 25,067 -0.24(-0.93%)
Oct 07, 2013 25.46 25.56 25.35 25.44 13,714 -0.18(-0.72%)
Oct 04, 2013 25.50 25.64 25.45 25.63 73,055 +0.22(+0.88%)
Oct 03, 2013 25.38 25.41 25.31 25.41 47,368 -0.17(-0.67%)
Oct 02, 2013 25.17 25.60 25.17 25.58 73,008 +0.11(+0.41%)
Oct 01, 2013 25.22 25.48 25.12 25.47 167,819 +0.10(+0.39%)
Sep 27, 2013 25.37 25.39 25.23 25.37 12,666 +0.07(+0.26%)
Sep 26, 2013 25.35 25.41 25.24 25.31 9,211 +0.14(+0.57%)
Sep 25, 2013 25.13 25.31 25.13 25.16 16,910 +0.20(+0.79%)
Sep 24, 2013 25.04 25.12 24.93 24.97 13,470 -0.20(-0.81%)
Sep 23, 2013 25.13 25.20 25.09 25.17 11,039 -0.07(-0.29%)
Sep 20, 2013 25.46 25.46 25.24 25.24 38,411 -0.17(-0.67%)
Sep 19, 2013 25.60 25.60 25.37 25.41 25,014 +0.05(+0.18%)
Sep 18, 2013 24.76 25.45 24.69 25.37 77,838 +0.56(+2.26%)
Sep 17, 2013 24.77 24.83 24.74 24.81 13,167 +0.37(+1.50%)
Sep 16, 2013 24.65 24.61 24.44 24.44 29,200 +0.26(+1.09%)
Sep 13, 2013 24.19 24.26 24.18 24.18 22,453 +0.12(+0.49%)
Sep 12, 2013 24.02 24.16 24.02 24.06 25,440 +0.13(+0.55%)
Sep 11, 2013 23.88 23.97 23.80 23.93 28,261 +0.01(+0.03%)
Sep 10, 2013 23.76 23.93 23.76 23.92 237,119 +0.26(+1.08%)
Sep 09, 2013 23.59 23.67 23.48 23.67 47,033 +0.25(+1.07%)
Sep 06, 2013 23.50 23.50 23.30 23.42 367,037 +0.37(+1.59%)
Sep 05, 2013 23.09 23.17 23.03 23.05 178,371 -0.12(-0.51%)
Sep 04, 2013 23.09 23.25 23.03 23.17 234,584 +0.34(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.