Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.5999 -0.0386 (-6.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.3800 0.3800 0.3700 0.3749 80,475 -0.00(-0.19%)
Nov 29, 2017 0.3800 0.3867 0.3700 0.3756 143,750 -0.00(-0.19%)
Nov 28, 2017 0.3700 0.3884 0.3700 0.3763 135,782 +0.01(+1.70%)
Nov 27, 2017 0.3795 0.3950 0.3700 0.3700 171,142 -0.02(-5.10%)
Nov 24, 2017 0.3900 0.3962 0.3760 0.3899 75,944 -0.00(-0.03%)
Nov 22, 2017 0.3700 0.3961 0.3700 0.3900 72,190 +0.02(+4.00%)
Nov 21, 2017 0.3730 0.3900 0.3702 0.3750 167,892 -0.01(-2.09%)
Nov 20, 2017 0.3988 0.3988 0.3750 0.3830 135,649 +0.00(+0.82%)
Nov 17, 2017 0.3752 0.3926 0.3620 0.3799 175,592 +0.01(+1.33%)
Nov 16, 2017 0.4000 0.4000 0.3700 0.3749 121,443 -0.00(-0.24%)
Nov 15, 2017 0.4267 0.4267 0.3691 0.3758 103,012 -0.01(-3.37%)
Nov 14, 2017 0.4110 0.4176 0.3610 0.3889 356,896 -0.03(-6.87%)
Nov 13, 2017 0.4400 0.4400 0.4142 0.4176 62,113 -0.01(-1.37%)
Nov 10, 2017 0.4550 0.4550 0.4175 0.4234 53,889 -0.01(-2.49%)
Nov 09, 2017 0.4440 0.4440 0.4302 0.4342 7,670 +0.00(+0.32%)
Nov 08, 2017 0.4301 0.4498 0.4298 0.4328 60,554 -0.01(-1.41%)
Nov 07, 2017 0.4200 0.4400 0.4130 0.4390 78,903 +0.02(+4.28%)
Nov 06, 2017 0.4100 0.4299 0.4073 0.4210 83,141 +0.01(+2.58%)
Nov 03, 2017 0.4290 0.4498 0.4050 0.4104 84,709 -0.02(-4.34%)
Nov 02, 2017 0.4250 0.4441 0.4250 0.4290 50,164 +0.00(+0.89%)
Nov 01, 2017 0.4340 0.4379 0.4239 0.4252 81,904 +0.00(+0.02%)
Oct 31, 2017 0.4491 0.4500 0.4021 0.4251 135,214 -0.02(-5.37%)
Oct 30, 2017 0.4571 0.4650 0.4400 0.4492 98,099 -0.02(-3.40%)
Oct 27, 2017 0.4490 0.4700 0.4330 0.4650 133,326 +0.03(+5.68%)
Oct 26, 2017 0.4700 0.4700 0.4398 0.4400 225,804 -0.02(-4.35%)
Oct 25, 2017 0.4900 0.4900 0.4600 0.4600 72,603 -0.01(-2.23%)
Oct 24, 2017 0.4980 0.4980 0.4700 0.4705 97,431 -0.01(-2.89%)
Oct 23, 2017 0.5100 0.5100 0.4810 0.4845 104,110 -0.03(-5.02%)
Oct 20, 2017 0.5100 0.5125 0.5000 0.5101 129,305 +0.00(+0.00%)
Oct 19, 2017 0.5110 0.5133 0.5100 0.5101 43,214 +0.00(+0.02%)
Oct 18, 2017 0.5100 0.5114 0.5100 0.5100 18,791 -0.00(-0.04%)
Oct 17, 2017 0.5100 0.5231 0.5000 0.5102 104,872 -0.01(-1.52%)
Oct 16, 2017 0.5356 0.5500 0.5169 0.5181 56,173 -0.01(-2.25%)
Oct 13, 2017 0.5300 0.5347 0.5300 0.5300 83,843 +0.00(+0.00%)
Oct 12, 2017 0.5100 0.5306 0.5100 0.5300 59,988 +0.02(+3.92%)
Oct 11, 2017 0.5400 0.5400 0.5000 0.5100 135,552 -0.01(-1.92%)
Oct 10, 2017 0.5700 0.5700 0.5200 0.5200 231,816 -0.01(-1.89%)
Oct 09, 2017 0.5230 0.5565 0.5048 0.5300 86,487 +0.03(+5.89%)
Oct 06, 2017 0.5230 0.5230 0.4975 0.5005 53,808 -0.00(-0.89%)
Oct 05, 2017 0.5240 0.5240 0.4958 0.5050 76,246 -0.01(-0.98%)
Oct 04, 2017 0.5201 0.5240 0.4975 0.5100 100,776 +0.00(+0.00%)
Oct 03, 2017 0.4896 0.5225 0.4896 0.5100 155,372 +0.01(+2.00%)
Oct 02, 2017 0.5240 0.5269 0.4855 0.5000 184,096 -0.04(-6.58%)
Sep 29, 2017 0.5501 0.5700 0.5260 0.5352 143,065 -0.02(-3.22%)
Sep 28, 2017 0.5500 0.5700 0.5430 0.5530 97,495 +0.00(+0.04%)
Sep 27, 2017 0.5675 0.5675 0.5500 0.5528 94,879 +0.00(+0.24%)
Sep 26, 2017 0.5515 0.5750 0.5500 0.5515 100,324 +0.00(+0.00%)
Sep 25, 2017 0.5500 0.6100 0.5500 0.5515 165,622 +0.00(+0.27%)
Sep 22, 2017 0.5600 0.5800 0.5500 0.5500 83,464 -0.01(-1.79%)
Sep 21, 2017 0.5673 0.5980 0.5500 0.5600 118,587 -0.03(-5.08%)
Sep 20, 2017 0.5800 0.6101 0.5601 0.5900 199,479 +0.03(+4.42%)
Sep 19, 2017 0.5988 0.5988 0.5599 0.5650 143,815 -0.01(-0.88%)
Sep 18, 2017 0.5880 0.6148 0.5335 0.5700 231,667 -0.02(-3.39%)
Sep 15, 2017 0.5802 0.6173 0.5800 0.5900 177,209 +0.01(+1.55%)
Sep 14, 2017 0.5900 0.6100 0.5800 0.5810 104,510 -0.01(-1.53%)
Sep 13, 2017 0.6070 0.6099 0.5819 0.5900 102,099 +0.00(+0.77%)
Sep 12, 2017 0.6020 0.6100 0.5855 0.5855 116,562 -0.03(-4.87%)
Sep 11, 2017 0.6100 0.6200 0.5915 0.6155 217,579 -0.00(-0.77%)
Sep 08, 2017 0.6410 0.6501 0.6203 0.6203 106,205 -0.03(-4.57%)
Sep 07, 2017 0.6590 0.6723 0.6400 0.6500 142,476 +0.01(+2.33%)
Sep 06, 2017 0.6500 0.6590 0.6271 0.6352 252,179 -0.00(-0.53%)
Sep 05, 2017 0.6000 0.6500 0.5995 0.6386 202,577 +0.03(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.