Indicators

Fluor Corp (NY: FLR )

47.89 +0.55 (+1.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	46.26	47.42	46.07	47.34	2,531,775	+1.63(+3.57%)
Sep 25, 2024	46.30	46.45	45.52	45.71	1,988,540	-0.57(-1.23%)
Sep 24, 2024	46.98	47.34	46.05	46.28	1,504,937	-0.37(-0.79%)
Sep 23, 2024	47.49	47.98	46.47	46.65	1,531,853	-0.54(-1.14%)
Sep 20, 2024	47.26	47.78	47.07	47.19	3,128,412	-0.26(-0.55%)
Sep 19, 2024	47.11	47.48	46.26	47.45	1,947,443	+1.54(+3.35%)
Sep 18, 2024	46.41	46.87	45.62	45.91	1,480,922	-0.30(-0.65%)
Sep 17, 2024	46.53	46.79	45.70	46.21	1,810,903	+0.03(+0.06%)
Sep 16, 2024	45.97	46.42	45.68	46.18	826,875	+0.29(+0.63%)
Sep 13, 2024	45.53	46.11	45.38	45.89	844,354	+0.99(+2.20%)
Sep 12, 2024	44.74	45.28	44.21	44.90	841,074	+0.47(+1.06%)
Sep 11, 2024	43.64	44.92	43.15	44.43	1,505,301	+0.48(+1.09%)
Sep 10, 2024	44.09	44.38	43.56	43.95	1,225,400	-0.20(-0.45%)
Sep 09, 2024	44.23	44.82	43.91	44.15	1,456,426	+0.11(+0.25%)
Sep 06, 2024	46.11	46.51	43.54	44.04	2,241,386	-2.23(-4.82%)
Sep 05, 2024	46.87	47.16	46.17	46.27	1,073,766	-0.65(-1.39%)
Sep 04, 2024	47.06	47.25	46.39	46.92	1,492,804	-0.40(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.