Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

50.70 -0.02 (-0.03%)

Streaming Delayed Price Updated: 11:57 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	50.64	50.72	50.63	50.71	625,670	+0.01(+0.02%)
Sep 18, 2024	50.76	50.90	50.69	50.70	1,293,259	-0.15(-0.29%)
Sep 17, 2024	50.87	50.89	50.81	50.85	802,372	-0.06(-0.12%)
Sep 16, 2024	50.87	50.93	50.83	50.91	754,133	+0.07(+0.14%)
Sep 13, 2024	50.87	50.88	50.80	50.84	1,242,714	+0.10(+0.20%)
Sep 12, 2024	50.77	50.80	50.67	50.74	1,199,087	-0.05(-0.10%)
Sep 11, 2024	50.74	50.91	50.73	50.79	1,279,526	-0.03(-0.06%)
Sep 10, 2024	50.67	50.85	50.67	50.82	741,907	+0.16(+0.32%)
Sep 09, 2024	50.61	50.70	50.57	50.66	1,018,449	+0.03(+0.06%)
Sep 06, 2024	50.57	50.79	50.47	50.63	2,790,125	+0.11(+0.22%)
Sep 05, 2024	50.57	50.58	50.42	50.52	1,672,917	+0.05(+0.10%)
Sep 04, 2024	50.29	50.48	50.28	50.47	1,912,727	+0.22(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.