Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.350 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.522 3.522 3.493 3.493 109,408 -0.01(-0.33%)
Nov 27, 2013 3.522 3.522 3.493 3.504 164,651 -0.02(-0.49%)
Nov 26, 2013 3.522 3.527 3.504 3.522 415,596 +0.00(+0.00%)
Nov 25, 2013 3.499 3.533 3.499 3.522 368,422 +0.02(+0.49%)
Nov 22, 2013 3.533 3.533 3.493 3.504 304,886 -0.03(-0.81%)
Nov 21, 2013 3.499 3.533 3.487 3.533 194,009 +0.03(+0.82%)
Nov 20, 2013 3.487 3.510 3.482 3.504 224,681 -0.01(-0.16%)
Nov 19, 2013 3.470 3.522 3.459 3.510 304,215 +0.02(+0.66%)
Nov 18, 2013 3.476 3.487 3.470 3.487 213,004 +0.00(+0.00%)
Nov 15, 2013 3.482 3.487 3.453 3.487 218,695 +0.02(+0.66%)
Nov 14, 2013 3.464 3.487 3.453 3.464 332,807 -0.02(-0.49%)
Nov 12, 2013 3.493 3.493 3.470 3.482 267,706 -0.01(-0.33%)
Nov 11, 2013 3.482 3.493 3.470 3.493 143,909 +0.00(+0.00%)
Nov 08, 2013 3.510 3.522 3.464 3.493 317,116 -0.03(-0.97%)
Nov 07, 2013 3.522 3.533 3.493 3.527 214,544 +0.01(+0.16%)
Nov 06, 2013 3.539 3.539 3.493 3.522 424,743 +0.02(+0.57%)
Nov 05, 2013 3.490 3.502 3.485 3.502 237,868 +0.00(+0.00%)
Nov 04, 2013 3.507 3.521 3.490 3.502 175,745 -0.01(-0.16%)
Nov 01, 2013 3.559 3.559 3.490 3.507 245,382 -0.04(-1.12%)
Oct 31, 2013 3.570 3.570 3.524 3.547 111,246 -0.01(-0.32%)
Oct 30, 2013 3.547 3.570 3.536 3.559 212,665 -0.01(-0.32%)
Oct 29, 2013 3.587 3.587 3.559 3.570 171,600 -0.01(-0.32%)
Oct 28, 2013 3.587 3.593 3.553 3.581 279,369 +0.00(+0.00%)
Oct 25, 2013 3.576 3.581 3.553 3.581 143,900 +0.02(+0.48%)
Oct 24, 2013 3.576 3.576 3.530 3.564 189,360 -0.01(-0.16%)
Oct 23, 2013 3.541 3.570 3.541 3.570 116,313 +0.01(+0.32%)
Oct 22, 2013 3.547 3.564 3.536 3.559 220,421 +0.03(+0.97%)
Oct 21, 2013 3.547 3.547 3.507 3.524 128,643 -0.01(-0.16%)
Oct 18, 2013 3.541 3.553 3.507 3.530 281,226 +0.00(+0.00%)
Oct 17, 2013 3.462 3.530 3.450 3.530 164,950 +0.07(+2.14%)
Oct 16, 2013 3.450 3.456 3.433 3.456 155,529 +0.01(+0.33%)
Oct 15, 2013 3.450 3.467 3.433 3.445 235,185 -0.02(-0.49%)
Oct 14, 2013 3.462 3.473 3.433 3.462 177,974 -0.01(-0.33%)
Oct 11, 2013 3.485 3.485 3.450 3.473 232,259 +0.01(+0.16%)
Oct 10, 2013 3.507 3.507 3.462 3.467 108,338 -0.04(-1.14%)
Oct 09, 2013 3.507 3.507 3.485 3.507 89,592 +0.01(+0.41%)
Oct 08, 2013 3.493 3.493 3.470 3.493 106,806 +0.01(+0.16%)
Oct 07, 2013 3.544 3.555 3.482 3.487 246,646 -0.06(-1.75%)
Oct 04, 2013 3.533 3.550 3.521 3.550 69,877 +0.02(+0.48%)
Oct 03, 2013 3.578 3.578 3.521 3.533 145,239 -0.05(-1.42%)
Oct 02, 2013 3.561 3.584 3.521 3.584 109,680 +0.02(+0.48%)
Oct 01, 2013 3.584 3.584 3.550 3.567 124,369 +0.00(+0.00%)
Sep 27, 2013 3.567 3.567 3.544 3.567 95,021 +0.00(+0.00%)
Sep 26, 2013 3.567 3.567 3.538 3.567 303,562 +0.00(+0.00%)
Sep 25, 2013 3.550 3.567 3.544 3.567 190,387 +0.00(+0.00%)
Sep 24, 2013 3.561 3.567 3.527 3.567 252,878 +0.02(+0.48%)
Sep 23, 2013 3.550 3.567 3.530 3.550 256,815 -0.01(-0.32%)
Sep 20, 2013 3.561 3.561 3.527 3.561 150,224 -0.01(-0.16%)
Sep 19, 2013 3.555 3.572 3.510 3.567 212,859 +0.00(+0.00%)
Sep 18, 2013 3.499 3.567 3.482 3.567 399,479 +0.07(+1.94%)
Sep 17, 2013 3.448 3.504 3.445 3.499 270,806 +0.05(+1.31%)
Sep 16, 2013 3.453 3.465 3.431 3.453 130,638 +0.02(+0.66%)
Sep 13, 2013 3.425 3.448 3.408 3.431 232,149 -0.01(-0.16%)
Sep 12, 2013 3.414 3.442 3.414 3.436 204,622 +0.01(+0.16%)
Sep 11, 2013 3.459 3.459 3.419 3.431 143,520 -0.01(-0.41%)
Sep 10, 2013 3.439 3.451 3.406 3.445 176,090 -0.01(-0.16%)
Sep 09, 2013 3.439 3.467 3.434 3.451 310,879 +0.00(+0.00%)
Sep 06, 2013 3.451 3.462 3.434 3.451 161,383 +0.00(+0.00%)
Sep 05, 2013 3.484 3.484 3.434 3.451 196,947 -0.02(-0.65%)
Sep 04, 2013 3.462 3.479 3.439 3.473 139,924 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.