Indicators

Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

45.49 +0.07 (+0.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	45.23	45.51	45.04	45.42	37,779	+1.20(+2.71%)
Sep 25, 2024	44.28	44.32	44.11	44.22	55,068	-0.07(-0.16%)
Sep 24, 2024	44.22	44.36	44.17	44.29	31,231	+0.39(+0.89%)
Sep 23, 2024	43.82	43.98	43.75	43.90	71,845	+0.31(+0.71%)
Sep 20, 2024	43.90	43.96	43.50	43.59	44,695	-0.73(-1.65%)
Sep 19, 2024	44.38	44.59	44.22	44.32	28,470	+0.72(+1.65%)
Sep 18, 2024	43.63	43.87	43.46	43.60	27,902	+0.10(+0.23%)
Sep 17, 2024	43.78	43.87	43.02	43.50	28,978	-0.11(-0.25%)
Sep 16, 2024	43.43	43.62	43.35	43.61	53,293	+0.10(+0.24%)
Sep 13, 2024	43.35	43.62	43.35	43.51	284,267	+0.25(+0.57%)
Sep 12, 2024	42.96	43.41	42.88	43.26	69,301	+0.13(+0.30%)
Sep 11, 2024	43.01	43.27	42.56	43.13	182,535	+0.25(+0.58%)
Sep 10, 2024	43.00	43.00	42.34	42.88	71,403	-0.44(-1.02%)
Sep 09, 2024	43.16	43.44	42.94	43.32	93,259	+0.65(+1.52%)
Sep 06, 2024	43.57	43.71	42.58	42.67	64,356	-0.89(-2.04%)
Sep 05, 2024	43.76	43.94	43.51	43.56	67,502	-0.20(-0.46%)
Sep 04, 2024	43.82	44.08	43.72	43.76	94,565	-0.38(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.