Indicators

Schwab U.S. Largecap Growth ETF (NY: SCHG )

103.65 -0.58 (-0.56%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	105.05	105.09	103.57	104.23	997,755	+0.29(+0.28%)
Sep 25, 2024	103.78	104.29	103.63	103.94	675,909	-0.02(-0.02%)
Sep 24, 2024	103.78	103.97	102.72	103.96	705,339	+0.43(+0.42%)
Sep 23, 2024	103.54	103.75	103.25	103.53	720,375	+0.19(+0.18%)
Sep 20, 2024	103.45	103.74	102.66	103.34	874,558	-0.19(-0.18%)
Sep 19, 2024	103.30	103.97	102.93	103.53	1,098,664	+2.39(+2.36%)
Sep 18, 2024	101.66	102.55	101.02	101.14	2,082,304	-0.26(-0.26%)
Sep 17, 2024	102.05	102.26	100.93	101.40	1,818,787	+0.02(+0.02%)
Sep 16, 2024	101.31	101.52	100.79	101.38	812,661	-0.41(-0.40%)
Sep 13, 2024	101.39	102.05	101.31	101.79	962,069	+0.40(+0.39%)
Sep 12, 2024	100.38	101.55	99.91	101.39	857,940	+1.15(+1.15%)
Sep 11, 2024	98.43	100.40	96.81	100.24	1,007,742	+2.06(+2.10%)
Sep 10, 2024	97.69	98.28	96.97	98.18	869,081	+0.81(+0.83%)
Sep 09, 2024	97.15	97.52	96.41	97.37	947,709	+1.16(+1.21%)
Sep 06, 2024	98.50	98.71	95.99	96.21	1,852,357	-2.23(-2.27%)
Sep 05, 2024	98.09	99.33	97.85	98.44	1,326,018	+0.12(+0.12%)
Sep 04, 2024	98.00	99.12	97.75	98.32	1,218,263	-0.35(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.