Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.8549 0.8549 0.8361 0.8424 586,269 -0.01(-1.47%)
Nov 29, 2017 0.8549 0.8612 0.8424 0.8549 351,337 +0.00(+0.00%)
Nov 28, 2017 0.8424 0.8549 0.8235 0.8549 238,001 +0.01(+0.74%)
Nov 27, 2017 0.8424 0.8612 0.8361 0.8487 351,186 +0.01(+1.50%)
Nov 24, 2017 0.8172 0.8361 0.8109 0.8361 192,556 +0.02(+2.31%)
Nov 22, 2017 0.8172 0.8298 0.8172 0.8172 184,252 -0.01(-0.76%)
Nov 21, 2017 0.8172 0.8424 0.8109 0.8235 828,431 +0.01(+0.77%)
Nov 20, 2017 0.8172 0.8172 0.7984 0.8172 287,585 +0.01(+0.78%)
Nov 17, 2017 0.7921 0.8109 0.7858 0.8109 388,573 +0.01(+1.57%)
Nov 16, 2017 0.7921 0.8047 0.7921 0.7984 154,026 +0.00(+0.00%)
Nov 15, 2017 0.8172 0.8180 0.7858 0.7984 645,596 -0.03(-3.05%)
Nov 14, 2017 0.8424 0.8424 0.8172 0.8235 319,842 -0.01(-1.50%)
Nov 13, 2017 0.8549 0.8549 0.8298 0.8361 269,097 +0.00(+0.00%)
Nov 10, 2017 0.8361 0.8424 0.8298 0.8361 306,545 -0.01(-0.75%)
Nov 09, 2017 0.8361 0.8549 0.8172 0.8424 343,577 +0.01(+0.75%)
Nov 08, 2017 0.8612 0.8612 0.8361 0.8361 556,799 -0.03(-3.62%)
Nov 07, 2017 0.8738 0.8738 0.8487 0.8675 527,116 +0.03(+2.99%)
Nov 06, 2017 0.8361 0.8612 0.8298 0.8424 586,458 +0.01(+0.75%)
Nov 03, 2017 0.8361 0.8675 0.8298 0.8361 897,038 -0.01(-1.48%)
Nov 02, 2017 0.7921 0.8549 0.7921 0.8487 1,573,350 +0.06(+8.00%)
Nov 01, 2017 0.7921 0.7984 0.7858 0.7858 265,703 +0.00(+0.00%)
Oct 31, 2017 0.7858 0.7921 0.7669 0.7858 661,137 +0.00(+0.00%)
Oct 30, 2017 0.7921 0.7921 0.7732 0.7858 457,551 -0.01(-0.79%)
Oct 27, 2017 0.7732 0.7921 0.7607 0.7921 543,462 +0.03(+3.28%)
Oct 26, 2017 0.7984 0.7984 0.7669 0.7669 379,791 -0.03(-3.94%)
Oct 25, 2017 0.8047 0.8070 0.7921 0.7984 310,574 -0.01(-1.55%)
Oct 24, 2017 0.8047 0.8109 0.7795 0.8109 525,569 +0.01(+0.78%)
Oct 23, 2017 0.7984 0.8172 0.7795 0.8047 989,422 +0.01(+0.79%)
Oct 20, 2017 0.7984 0.7984 0.7795 0.7984 529,408 +0.00(+0.00%)
Oct 19, 2017 0.7858 0.7984 0.7669 0.7984 605,231 +0.01(+1.60%)
Oct 18, 2017 0.7795 0.7915 0.7795 0.7858 201,734 +0.00(+0.00%)
Oct 17, 2017 0.7984 0.7984 0.7732 0.7858 539,033 -0.01(-1.57%)
Oct 16, 2017 0.7921 0.7984 0.7732 0.7984 395,040 +0.01(+1.60%)
Oct 13, 2017 0.7858 0.8047 0.7795 0.7858 341,050 +0.00(+0.00%)
Oct 12, 2017 0.7858 0.7921 0.7669 0.7858 531,913 +0.00(+0.00%)
Oct 11, 2017 0.7858 0.7921 0.7795 0.7858 404,102 +0.00(+0.00%)
Oct 10, 2017 0.7795 0.7921 0.7795 0.7858 229,330 +0.01(+0.81%)
Oct 09, 2017 0.7669 0.7921 0.7669 0.7795 619,113 +0.00(+0.00%)
Oct 06, 2017 0.7795 0.7858 0.7732 0.7795 118,675 +0.00(+0.00%)
Oct 05, 2017 0.7795 0.7858 0.7669 0.7795 378,820 +0.01(+0.81%)
Oct 04, 2017 0.7858 0.7984 0.7669 0.7732 388,696 -0.02(-2.38%)
Oct 03, 2017 0.7921 0.7921 0.7858 0.7921 288,102 +0.00(+0.00%)
Oct 02, 2017 0.7732 0.7921 0.7732 0.7921 777,293 +0.03(+3.28%)
Sep 29, 2017 0.7607 0.7889 0.7607 0.7669 583,784 +0.00(+0.00%)
Sep 28, 2017 0.7795 0.7858 0.7607 0.7669 442,199 -0.01(-1.61%)
Sep 27, 2017 0.7669 0.7858 0.7607 0.7795 483,036 +0.01(+0.81%)
Sep 26, 2017 0.7669 0.7862 0.7607 0.7732 886,109 +0.01(+0.82%)
Sep 25, 2017 0.7795 0.7795 0.7669 0.7669 414,447 -0.02(-2.40%)
Sep 22, 2017 0.7795 0.7858 0.7669 0.7858 307,735 +0.01(+1.63%)
Sep 21, 2017 0.7921 0.7921 0.7607 0.7732 531,730 -0.01(-1.60%)
Sep 20, 2017 0.7795 0.7921 0.7732 0.7858 468,287 +0.00(+0.00%)
Sep 19, 2017 0.7607 0.7921 0.7607 0.7858 1,268,926 +0.01(+1.63%)
Sep 18, 2017 0.7858 0.7921 0.7607 0.7732 991,976 -0.02(-2.38%)
Sep 15, 2017 0.7921 0.7921 0.7732 0.7921 934,053 +0.01(+0.80%)
Sep 14, 2017 0.7858 0.7921 0.7732 0.7858 316,301 +0.00(+0.00%)
Sep 13, 2017 0.7795 0.7921 0.7544 0.7858 684,030 +0.00(+0.00%)
Sep 12, 2017 0.7858 0.7858 0.7732 0.7858 439,165 +0.00(+0.00%)
Sep 11, 2017 0.7732 0.7858 0.7655 0.7858 471,876 +0.03(+3.31%)
Sep 08, 2017 0.7795 0.7921 0.7481 0.7607 1,058,708 -0.03(-3.20%)
Sep 07, 2017 0.7795 0.7921 0.7418 0.7858 1,059,470 +0.01(+0.81%)
Sep 06, 2017 0.7669 0.7795 0.7607 0.7795 551,257 +0.01(+1.64%)
Sep 05, 2017 0.7549 0.7820 0.7458 0.7669 1,284,098 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.