Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,310.79 USD -13.68 (-0.59%)
Streaming Realtime Price Updated: 12:49 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1456 1466 1453 1463 6,541 +7.10(+0.49%)
Nov 28, 2019 1456 1457 1455 1456 174 -0.70(-0.05%)
Nov 27, 2019 1454 1457 1454 1457 177 -4.92(-0.34%)
Nov 26, 2019 1461 1462 1461 1462 168 +7.05(+0.48%)
Nov 25, 2019 1455 1455 1454 1454 170 -5.55(-0.38%)
Nov 24, 2019 1463 1463 1460 1460 90 -1.93(-0.13%)
Nov 22, 2019 1464 1472 1462 1462 7,005 -2.68(-0.18%)
Nov 21, 2019 1464 1465 1464 1465 183 -10.14(-0.69%)
Nov 20, 2019 1471 1475 1471 1475 173 +0.34(+0.02%)
Nov 19, 2019 1472 1475 1472 1474 167 +3.92(+0.27%)
Nov 18, 2019 1471 1471 1470 1471 170 +2.60(+0.18%)
Nov 17, 2019 1468 1468 1468 1468 98 +0.46(+0.03%)
Nov 15, 2019 1471 1471 1463 1467 7,075 -3.51(-0.24%)
Nov 14, 2019 1471 1471 1471 1471 158 +7.87(+0.54%)
Nov 13, 2019 1463 1463 1463 1 +5.90(+0.40%)
Nov 12, 2019 1456 1457 1456 1457 157 +1.97(+0.14%)
Nov 11, 2019 1456 1456 1455 1455 169 -4.98(-0.34%)
Nov 10, 2019 1459 1460 1459 1460 95 +1.50(+0.10%)
Nov 08, 2019 1468 1472 1457 1459 7,152 -9.13(-0.62%)
Nov 07, 2019 1468 1468 1468 1468 112 -22.56(-1.51%)
Nov 06, 2019 1490 1490 1490 1490 90 +5.93(+0.40%)
Nov 05, 2019 1483 1484 1483 1484 116 -24.75(-1.64%)
Nov 04, 2019 1509 1509 1509 1509 102 -3.27(-0.22%)
Nov 03, 2019 1514 1514 1512 1512 76 -1.31(-0.09%)
Nov 01, 2019 1512 1514 1504 1514 6,849 +1.84(+0.12%)
Oct 31, 2019 1512 1513 1512 1512 402 +16.52(+1.10%)
Oct 30, 2019 1496 1496 1494 1495 392 +8.02(+0.54%)
Oct 29, 2019 1488 1488 1487 1487 396 -4.11(-0.28%)
Oct 28, 2019 1492 1493 1491 1492 399 -11.50(-0.77%)
Oct 27, 2019 1503 1503 1503 3 -1.13(-0.08%)
Oct 25, 2019 1503 1517 1501 1504 6,266 +1.51(+0.10%)
Oct 24, 2019 1503 1503 1503 1503 336 +10.56(+0.71%)
Oct 23, 2019 1492 1492 1491 1492 324 +3.89(+0.26%)
Oct 22, 2019 1488 1489 1488 1488 396 +4.55(+0.31%)
Oct 21, 2019 1484 1486 1484 1484 383 -7.61(-0.51%)
Oct 20, 2019 1490 1492 1490 1491 294 +1.24(+0.08%)
Oct 18, 2019 1492 1494 1485 1490 5,746 -2.73(-0.18%)
Oct 17, 2019 1492 1494 1492 1493 434 +2.58(+0.17%)
Oct 16, 2019 1489 1491 1488 1490 381 +9.30(+0.63%)
Oct 15, 2019 1481 1483 1481 1481 394 -11.17(-0.75%)
Oct 14, 2019 1493 1493 1492 1492 399 +7.80(+0.53%)
Oct 13, 2019 1488 1488 1483 1484 383 -4.10(-0.28%)
Oct 11, 2019 1493 1503 1475 1488 6,492 -4.48(-0.30%)
Oct 10, 2019 1493 1495 1493 1493 399 -21.71(-1.43%)
Oct 09, 2019 1505 1516 1503 1515 406 +6.10(+0.40%)
Oct 08, 2019 1505 1508 1505 1508 436 +16.23(+1.09%)
Oct 07, 2019 1493 1494 1492 1492 416 -14.44(-0.96%)
Oct 06, 2019 1504 1508 1504 1507 402 +2.22(+0.15%)
Oct 04, 2019 1505 1510 1498 1504 6,914 -2.27(-0.15%)
Oct 03, 2019 1505 1507 1505 1507 453 +6.82(+0.45%)
Oct 02, 2019 1500 1500 1499 1500 413 +20.41(+1.38%)
Oct 01, 2019 1479 1480 1475 1479 401 +6.40(+0.43%)
Sep 30, 2019 1473 1474 1473 1473 346 -25.12(-1.68%)
Sep 29, 2019 1497 1499 1496 1498 311 +1.37(+0.09%)
Sep 27, 2019 1504 1507 1488 1497 7,098 -8.25(-0.55%)
Sep 26, 2019 1504 1505 1503 1505 430 -0.95(-0.06%)
Sep 25, 2019 1503 1506 1503 1506 399 -25.03(-1.63%)
Sep 24, 2019 1531 1533 1531 1531 443 +9.25(+0.61%)
Sep 23, 2019 1522 1523 1520 1522 414 +8.14(+0.54%)
Sep 22, 2019 1516 1516 1512 1514 361 -2.79(-0.18%)
Sep 20, 2019 1499 1517 1498 1516 7,322 +18.20(+1.21%)
Sep 19, 2019 1499 1499 1498 1498 411 +6.22(+0.42%)
Sep 18, 2019 1494 1494 1492 1492 421 -8.88(-0.59%)
Sep 17, 2019 1501 1502 1501 1501 456 +2.45(+0.16%)
Sep 16, 2019 1498 1500 1498 1498 454 -4.23(-0.28%)
Sep 15, 2019 1489 1504 1489 1503 295 +14.41(+0.97%)
Sep 13, 2019 1499 1508 1486 1488 6,795 -8.43(-0.56%)
Sep 12, 2019 1499 1499 1496 1497 382 +0.27(+0.02%)
Sep 11, 2019 1497 1497 1495 1496 429 +9.22(+0.62%)
Sep 10, 2019 1485 1488 1485 1487 383 -9.91(-0.66%)
Sep 09, 2019 1499 1500 1497 1497 417 -9.01(-0.60%)
Sep 08, 2019 1506 1507 1504 1506 358 +0.18(+0.01%)
Sep 06, 2019 1519 1527 1503 1506 7,097 -12.66(-0.83%)
Sep 05, 2019 1519 1519 1518 1519 387 -33.55(-2.16%)
Sep 04, 2019 1552 1553 1551 1552 438 +4.81(+0.31%)
Sep 03, 2019 1548 1548 1545 1547 424 +21.28(+1.39%)
Sep 02, 2019 1529 1529 1526 1526 404 -2.37(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.