Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Technical Institute Inc (NY: UTI )

14.39 -0.03 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.550 5.870 5.514 5.870 4,000 +0.21(+3.71%)
Nov 27, 2019 5.510 5.970 5.500 5.660 20,400 -0.14(-2.41%)
Nov 26, 2019 5.820 5.820 5.650 5.800 14,532 -0.05(-0.85%)
Nov 25, 2019 5.580 5.850 5.440 5.850 15,056 +0.46(+8.53%)
Nov 22, 2019 5.410 5.660 5.320 5.390 18,000 -0.04(-0.74%)
Nov 21, 2019 5.541 5.783 5.430 5.430 17,201 -0.27(-4.74%)
Nov 20, 2019 5.680 5.990 5.680 5.700 41,307 +0.01(+0.18%)
Nov 19, 2019 5.500 5.740 5.360 5.690 17,707 +0.15(+2.71%)
Nov 18, 2019 5.470 5.600 5.200 5.540 69,201 +0.04(+0.73%)
Nov 15, 2019 5.520 5.580 5.260 5.500 11,600 -0.02(-0.36%)
Nov 14, 2019 5.520 5.520 5.340 5.520 18,444 +0.02(+0.36%)
Nov 13, 2019 5.500 5.560 5.500 5.500 5,979 +0.00(+0.00%)
Nov 12, 2019 5.440 5.583 5.440 5.500 10,058 -0.02(-0.36%)
Nov 11, 2019 5.400 5.590 5.310 5.520 16,565 +0.01(+0.18%)
Nov 08, 2019 5.640 5.640 5.360 5.510 29,600 -0.04(-0.72%)
Nov 07, 2019 5.440 5.700 5.410 5.550 23,419 +0.00(+0.00%)
Nov 06, 2019 5.600 5.710 5.470 5.550 25,175 +0.00(+0.00%)
Nov 05, 2019 5.460 5.680 5.450 5.550 6,180 +0.05(+0.91%)
Nov 04, 2019 5.850 5.980 5.410 5.500 36,207 -0.35(-5.98%)
Nov 01, 2019 5.890 5.990 5.820 5.850 16,800 -0.07(-1.18%)
Oct 31, 2019 5.770 5.990 5.760 5.920 18,892 +0.15(+2.60%)
Oct 30, 2019 5.820 5.880 5.540 5.770 15,183 -0.03(-0.52%)
Oct 29, 2019 5.580 5.830 5.500 5.800 12,548 +0.22(+3.94%)
Oct 28, 2019 5.720 5.921 5.520 5.580 10,218 -0.13(-2.28%)
Oct 25, 2019 5.770 6.028 5.680 5.710 28,100 -0.06(-1.04%)
Oct 24, 2019 5.800 6.070 5.510 5.770 79,499 -0.01(-0.17%)
Oct 23, 2019 5.530 5.900 5.530 5.780 28,947 +0.27(+4.90%)
Oct 22, 2019 5.500 5.800 5.273 5.510 63,528 +0.01(+0.18%)
Oct 21, 2019 5.400 5.560 5.250 5.500 290,256 +0.05(+1.01%)
Oct 18, 2019 5.350 5.480 5.210 5.445 22,700 +0.14(+2.54%)
Oct 17, 2019 5.120 5.400 5.100 5.310 23,319 +0.23(+4.53%)
Oct 16, 2019 5.120 5.210 5.070 5.080 12,104 -0.07(-1.36%)
Oct 15, 2019 5.260 5.280 5.060 5.150 26,496 +0.01(+0.19%)
Oct 14, 2019 5.390 5.390 4.730 5.140 51,680 -0.21(-3.93%)
Oct 11, 2019 5.300 5.530 5.030 5.350 72,000 +0.05(+0.94%)
Oct 10, 2019 5.230 5.450 5.210 5.300 35,411 +0.08(+1.53%)
Oct 09, 2019 5.370 5.380 5.218 5.220 7,928 -0.11(-2.06%)
Oct 08, 2019 5.060 5.490 5.051 5.330 21,976 +0.19(+3.70%)
Oct 07, 2019 5.250 5.590 5.060 5.140 93,991 -0.10(-1.91%)
Oct 04, 2019 5.290 5.300 5.090 5.240 10,800 -0.05(-0.95%)
Oct 03, 2019 5.050 5.330 5.010 5.290 17,057 +0.22(+4.34%)
Oct 02, 2019 5.240 5.370 5.070 5.070 10,098 -0.11(-2.12%)
Oct 01, 2019 5.470 5.750 5.010 5.180 69,541 -0.26(-4.78%)
Sep 30, 2019 5.320 5.500 5.170 5.440 62,309 +0.18(+3.42%)
Sep 27, 2019 5.380 5.380 5.050 5.260 11,300 -0.08(-1.50%)
Sep 26, 2019 5.360 5.520 5.140 5.340 13,284 -0.02(-0.37%)
Sep 25, 2019 5.250 5.610 5.215 5.360 69,569 +0.13(+2.49%)
Sep 24, 2019 5.250 5.300 5.150 5.230 22,568 +0.02(+0.38%)
Sep 23, 2019 5.420 5.500 5.210 5.210 13,603 -0.32(-5.79%)
Sep 20, 2019 5.150 5.550 4.980 5.530 47,800 +0.32(+6.14%)
Sep 19, 2019 5.080 5.290 5.020 5.210 25,471 +0.19(+3.78%)
Sep 18, 2019 5.070 5.200 4.940 5.020 15,778 -0.07(-1.38%)
Sep 17, 2019 5.160 5.240 4.700 5.090 45,256 -0.15(-2.86%)
Sep 16, 2019 5.320 5.420 5.130 5.240 32,053 -0.08(-1.50%)
Sep 13, 2019 5.390 5.430 5.000 5.320 24,100 +0.07(+1.33%)
Sep 12, 2019 5.310 5.340 5.050 5.250 23,622 +0.00(+0.00%)
Sep 11, 2019 5.210 5.430 5.050 5.250 32,583 +0.04(+0.77%)
Sep 10, 2019 5.580 5.580 5.120 5.210 32,407 -0.34(-6.13%)
Sep 09, 2019 5.410 5.750 5.410 5.550 74,136 +0.10(+1.83%)
Sep 06, 2019 5.140 5.600 5.100 5.450 45,800 +0.30(+5.83%)
Sep 05, 2019 5.250 5.310 4.980 5.150 67,834 -0.10(-1.90%)
Sep 04, 2019 5.450 5.650 5.110 5.250 29,960 -0.24(-4.37%)
Sep 03, 2019 5.740 5.817 5.270 5.490 187,499 -0.25(-4.36%)
Aug 30, 2019 4.810 5.740 4.810 5.740 68,700 +0.91(+18.84%)
Aug 29, 2019 4.950 5.197 4.777 4.830 196,035 -0.10(-2.03%)
Aug 28, 2019 4.700 5.190 4.700 4.930 291,346 +0.43(+9.56%)
Aug 27, 2019 4.410 4.700 4.210 4.500 44,197 +0.09(+2.04%)
Aug 26, 2019 4.330 4.420 4.241 4.410 11,474 +0.05(+1.15%)
Aug 23, 2019 4.330 4.420 4.210 4.360 12,200 +0.02(+0.46%)
Aug 22, 2019 4.500 4.500 4.290 4.340 17,089 -0.06(-1.36%)
Aug 21, 2019 4.320 4.400 4.320 4.400 15,564 +0.12(+2.80%)
Aug 20, 2019 4.360 4.400 4.260 4.280 7,369 +0.01(+0.23%)
Aug 19, 2019 4.200 4.390 4.025 4.270 22,668 +0.01(+0.23%)
Aug 16, 2019 4.470 4.470 4.260 4.260 19,400 +0.00(+0.00%)
Aug 15, 2019 4.350 4.750 4.250 4.260 111,478 -0.04(-0.93%)
Aug 14, 2019 4.180 4.490 4.180 4.300 99,206 +0.11(+2.63%)
Aug 13, 2019 4.200 4.400 4.190 4.190 123,749 -0.06(-1.41%)
Aug 12, 2019 4.490 4.490 4.250 4.250 22,677 -0.24(-5.35%)
Aug 09, 2019 4.380 4.500 4.260 4.490 38,000 +0.19(+4.42%)
Aug 08, 2019 4.380 4.400 4.200 4.300 565,922 -0.03(-0.69%)
Aug 07, 2019 4.160 4.470 4.060 4.330 90,828 +0.14(+3.34%)
Aug 06, 2019 4.200 4.250 3.829 4.190 288,014 +0.07(+1.70%)
Aug 05, 2019 3.760 4.560 3.760 4.120 301,707 +0.12(+3.00%)
Aug 02, 2019 3.850 4.050 3.670 4.000 21,600 +0.14(+3.63%)
Aug 01, 2019 3.670 4.160 3.670 3.860 38,065 +0.18(+4.89%)
Jul 31, 2019 3.710 3.900 3.680 3.680 16,218 -0.01(-0.27%)
Jul 30, 2019 3.650 3.800 3.600 3.690 5,683 +0.02(+0.54%)
Jul 29, 2019 3.780 3.800 3.640 3.670 11,969 -0.01(-0.27%)
Jul 26, 2019 3.780 3.780 3.600 3.680 2,500 +0.06(+1.66%)
Jul 25, 2019 3.540 3.700 3.540 3.620 482 +0.02(+0.56%)
Jul 24, 2019 3.692 3.692 3.585 3.600 1,902 -0.11(-2.96%)
Jul 23, 2019 3.540 3.790 3.530 3.710 14,556 +0.06(+1.64%)
Jul 22, 2019 3.690 3.740 3.595 3.650 4,149 -0.11(-2.81%)
Jul 19, 2019 3.670 3.756 3.570 3.756 900 +0.12(+3.18%)
Jul 18, 2019 3.580 3.660 3.520 3.640 9,657 -0.01(-0.27%)
Jul 17, 2019 3.680 3.780 3.650 3.650 10,958 -0.07(-1.88%)
Jul 16, 2019 3.540 3.720 3.540 3.720 8,976 +0.07(+1.92%)
Jul 15, 2019 3.710 3.720 3.557 3.650 6,226 -0.08(-2.14%)
Jul 12, 2019 3.660 3.800 3.610 3.730 20,400 +0.10(+2.75%)
Jul 11, 2019 3.460 3.690 3.450 3.630 13,402 +0.12(+3.42%)
Jul 10, 2019 3.420 3.590 3.420 3.510 3,714 -0.09(-2.50%)
Jul 09, 2019 3.640 3.640 3.435 3.600 19,535 -0.06(-1.64%)
Jul 08, 2019 3.680 3.690 3.600 3.660 9,150 -0.04(-1.08%)
Jul 05, 2019 3.640 3.700 3.635 3.700 7,900 -0.01(-0.27%)
Jul 03, 2019 3.630 3.800 3.360 3.710 18,700 -0.04(-1.07%)
Jul 02, 2019 3.670 3.790 3.520 3.750 36,411 +0.07(+1.90%)
Jul 01, 2019 3.420 3.750 3.410 3.680 35,005 +0.25(+7.29%)
Jun 28, 2019 3.310 3.490 3.266 3.430 40,100 +0.03(+0.88%)
Jun 27, 2019 3.090 3.400 3.050 3.400 34,791 +0.29(+9.32%)
Jun 26, 2019 3.290 3.450 3.110 3.110 82,798 -0.19(-5.76%)
Jun 25, 2019 3.430 3.540 3.200 3.300 52,393 +0.01(+0.30%)
Jun 24, 2019 3.230 3.790 3.200 3.290 143,971 -0.01(-0.30%)
Jun 21, 2019 3.340 3.820 3.200 3.300 136,000 -0.05(-1.49%)
Jun 20, 2019 3.410 3.500 3.270 3.350 61,878 -0.03(-0.89%)
Jun 19, 2019 3.310 3.460 3.140 3.380 87,787 +0.07(+2.11%)
Jun 18, 2019 3.360 3.500 3.090 3.310 108,505 -0.02(-0.60%)
Jun 17, 2019 3.240 3.480 2.890 3.330 145,254 +0.05(+1.52%)
Jun 14, 2019 3.350 3.350 3.210 3.280 23,300 -0.10(-2.96%)
Jun 13, 2019 3.380 3.380 3.287 3.380 1,160 +0.00(+0.00%)
Jun 12, 2019 3.330 3.390 3.200 3.380 68,128 +0.01(+0.30%)
Jun 11, 2019 3.290 3.470 3.260 3.370 4,111 +0.13(+4.01%)
Jun 10, 2019 3.430 3.440 3.200 3.240 15,889 -0.19(-5.54%)
Jun 07, 2019 3.330 3.430 3.310 3.430 1,500 +0.14(+4.26%)
Jun 06, 2019 3.270 3.400 3.270 3.290 1,407 +0.02(+0.61%)
Jun 05, 2019 3.350 3.490 3.120 3.270 54,538 -0.10(-3.11%)
Jun 04, 2019 3.455 3.455 3.290 3.375 5,809 +0.02(+0.75%)
Jun 03, 2019 3.470 3.470 3.320 3.350 3,502 -0.04(-1.18%)
May 31, 2019 3.390 3.440 3.270 3.390 16,800 +0.01(+0.30%)
May 30, 2019 3.270 3.420 3.210 3.380 21,652 +0.06(+1.81%)
May 29, 2019 3.330 3.380 3.210 3.320 17,590 +0.01(+0.30%)
May 28, 2019 3.390 3.520 3.310 3.310 19,105 +0.00(+0.00%)
May 24, 2019 3.360 3.450 3.310 3.310 13,900 -0.07(-2.07%)
May 23, 2019 3.480 3.510 3.310 3.380 10,947 -0.10(-2.73%)
May 22, 2019 3.460 3.650 3.310 3.475 45,338 -0.00(-0.14%)
May 21, 2019 3.580 3.692 3.480 3.480 17,299 -0.05(-1.42%)
May 20, 2019 3.490 3.570 3.410 3.530 17,129 +0.13(+3.82%)
May 17, 2019 3.400 3.523 3.301 3.400 13,900 -0.02(-0.58%)
May 16, 2019 3.490 3.600 3.420 3.420 39,376 -0.08(-2.29%)
May 15, 2019 3.520 3.640 3.500 3.500 22,650 +0.00(+0.00%)
May 14, 2019 3.460 3.660 3.290 3.500 29,481 +0.00(+0.00%)
May 13, 2019 3.230 3.580 3.230 3.500 93,842 +0.15(+4.48%)
May 10, 2019 3.230 3.450 3.200 3.350 37,000 +0.09(+2.76%)
May 09, 2019 3.474 3.474 3.250 3.260 3,802 -0.09(-2.69%)
May 08, 2019 3.240 3.370 3.240 3.350 10,420 +0.04(+1.21%)
May 07, 2019 3.440 3.450 3.310 3.310 5,595 -0.09(-2.65%)
May 06, 2019 3.489 3.489 3.370 3.400 12,860 -0.08(-2.30%)
May 03, 2019 3.335 3.480 3.313 3.480 6,600 +0.12(+3.57%)
May 02, 2019 3.440 3.440 3.340 3.360 900 -0.05(-1.47%)
May 01, 2019 3.430 3.430 3.200 3.410 17,190 +0.02(+0.59%)
Apr 30, 2019 3.400 3.423 3.316 3.390 16,804 -0.03(-0.88%)
Apr 29, 2019 3.400 3.430 3.380 3.420 31,606 +0.01(+0.29%)
Apr 26, 2019 3.490 3.490 3.410 3.410 1,900 -0.06(-1.73%)
Apr 25, 2019 3.503 3.503 3.400 3.470 9,804 -0.04(-1.14%)
Apr 24, 2019 3.270 3.520 3.186 3.510 11,554 +0.36(+11.43%)
Apr 23, 2019 3.350 3.440 3.110 3.150 10,237 -0.27(-7.89%)
Apr 22, 2019 3.430 3.430 3.330 3.420 21,759 -0.08(-2.29%)
Apr 18, 2019 3.329 3.500 3.329 3.500 11,600 +0.07(+2.04%)
Apr 17, 2019 3.520 3.520 3.430 3.430 19,702 -0.04(-1.15%)
Apr 16, 2019 3.470 3.530 3.470 3.470 3,052 +0.00(+0.00%)
Apr 15, 2019 3.500 3.530 3.470 3.470 7,086 +0.00(+0.00%)
Apr 12, 2019 3.490 3.520 3.455 3.470 5,000 -0.03(-0.86%)
Apr 11, 2019 3.530 3.540 3.450 3.500 1,882 +0.05(+1.45%)
Apr 10, 2019 3.450 3.490 3.399 3.450 22,690 +0.00(+0.00%)
Apr 09, 2019 3.400 3.450 3.290 3.450 21,374 +0.00(+0.00%)
Apr 08, 2019 3.440 3.450 3.340 3.450 4,740 -0.01(-0.29%)
Apr 05, 2019 3.440 3.480 3.420 3.460 1,100 +0.00(+0.00%)
Apr 04, 2019 3.330 3.480 3.330 3.460 5,125 +0.04(+1.17%)
Apr 03, 2019 3.320 3.440 3.320 3.420 9,142 -0.02(-0.58%)
Apr 02, 2019 3.480 3.480 3.410 3.440 10,486 -0.04(-1.15%)
Apr 01, 2019 3.430 3.500 3.400 3.480 13,982 +0.07(+2.05%)
Mar 29, 2019 3.440 3.440 3.377 3.410 9,800 +0.00(+0.00%)
Mar 28, 2019 3.450 3.470 3.350 3.410 7,251 +0.02(+0.59%)
Mar 27, 2019 3.270 3.500 3.260 3.390 35,718 +0.09(+2.73%)
Mar 26, 2019 3.180 3.320 3.180 3.300 8,589 -0.00(-0.00%)
Mar 25, 2019 3.200 3.300 2.880 3.300 26,672 +0.09(+2.80%)
Mar 22, 2019 3.270 3.280 3.170 3.210 3,800 -0.03(-0.93%)
Mar 21, 2019 3.300 3.300 3.240 3.240 10,239 -0.17(-4.99%)
Mar 20, 2019 3.380 3.480 3.380 3.410 3,428 -0.02(-0.58%)
Mar 19, 2019 3.170 3.460 3.140 3.430 20,705 +0.17(+5.21%)
Mar 18, 2019 3.300 3.300 3.195 3.260 12,148 -0.06(-1.81%)
Mar 15, 2019 3.015 3.320 2.850 3.320 54,500 +0.29(+9.57%)
Mar 14, 2019 3.140 3.180 3.030 3.030 9,371 -0.22(-6.77%)
Mar 13, 2019 3.220 3.320 3.127 3.250 11,787 +0.00(+0.00%)
Mar 12, 2019 3.370 3.370 3.170 3.250 36,446 -0.21(-6.07%)
Mar 11, 2019 3.350 3.550 3.350 3.460 4,384 +0.02(+0.58%)
Mar 08, 2019 3.380 3.500 3.350 3.440 13,500 +0.06(+1.78%)
Mar 07, 2019 3.390 3.505 3.360 3.380 5,301 -0.13(-3.70%)
Mar 06, 2019 3.451 3.560 3.451 3.510 4,736 -0.03(-0.85%)
Mar 05, 2019 3.450 3.600 3.350 3.540 17,059 +0.12(+3.51%)
Mar 04, 2019 3.510 3.510 3.400 3.420 18,399 -0.14(-3.93%)
Mar 01, 2019 3.550 3.600 3.500 3.560 27,300 +0.07(+2.01%)
Feb 28, 2019 3.480 3.530 3.370 3.490 5,888 -0.01(-0.29%)
Feb 27, 2019 3.410 3.500 3.365 3.500 13,498 +0.07(+2.04%)
Feb 26, 2019 3.540 3.550 3.420 3.430 19,410 -0.07(-2.00%)
Feb 25, 2019 3.490 3.538 3.460 3.500 6,499 +0.05(+1.45%)
Feb 22, 2019 3.620 3.620 3.450 3.450 6,700 -0.03(-1.00%)
Feb 21, 2019 3.390 3.550 3.390 3.485 3,544 +0.08(+2.50%)
Feb 20, 2019 3.570 3.680 3.380 3.400 11,556 -0.16(-4.49%)
Feb 19, 2019 3.550 3.700 3.510 3.560 30,098 +0.07(+2.01%)
Feb 15, 2019 3.570 3.570 3.470 3.490 19,000 +0.02(+0.58%)
Feb 14, 2019 3.510 3.550 3.378 3.470 31,932 -0.04(-1.14%)
Feb 13, 2019 3.450 3.550 3.410 3.510 35,425 +0.03(+0.86%)
Feb 12, 2019 3.420 3.490 3.407 3.480 11,209 +0.03(+0.87%)
Feb 11, 2019 3.500 3.550 3.435 3.450 29,980 -0.05(-1.43%)
Feb 08, 2019 3.370 3.550 3.370 3.500 37,000 +0.05(+1.45%)
Feb 07, 2019 3.310 3.450 3.290 3.450 26,481 +0.01(+0.29%)
Feb 06, 2019 3.500 3.500 3.280 3.440 68,190 -0.02(-0.58%)
Feb 05, 2019 3.500 3.680 3.300 3.460 38,900 -0.01(-0.29%)
Feb 04, 2019 3.430 3.500 3.430 3.470 17,466 +0.04(+1.17%)
Feb 01, 2019 3.400 3.500 3.220 3.430 39,700 +0.01(+0.29%)
Jan 31, 2019 3.270 3.700 3.205 3.420 88,929 +0.12(+3.64%)
Jan 30, 2019 3.700 3.700 3.230 3.300 75,857 -0.43(-11.53%)
Jan 29, 2019 3.720 3.840 3.690 3.730 12,172 -0.01(-0.27%)
Jan 28, 2019 3.800 3.920 3.650 3.740 22,358 -0.16(-4.10%)
Jan 25, 2019 3.830 3.930 3.760 3.900 26,300 +0.13(+3.45%)
Jan 24, 2019 3.830 3.980 3.710 3.770 17,948 -0.10(-2.58%)
Jan 23, 2019 3.950 4.020 3.791 3.870 20,931 -0.06(-1.53%)
Jan 22, 2019 3.900 4.010 3.900 3.930 42,395 +0.08(+2.08%)
Jan 18, 2019 3.750 4.030 3.750 3.850 77,400 +0.02(+0.52%)
Jan 17, 2019 4.100 4.150 3.580 3.830 71,223 -0.23(-5.67%)
Jan 16, 2019 4.000 4.200 3.982 4.060 68,957 +0.15(+3.84%)
Jan 15, 2019 3.920 4.000 3.850 3.910 33,559 +0.04(+1.03%)
Jan 14, 2019 3.830 3.970 3.779 3.870 7,482 +0.05(+1.31%)
Jan 11, 2019 3.950 3.990 3.790 3.820 23,100 -0.03(-0.78%)
Jan 10, 2019 3.780 3.900 3.750 3.850 20,009 +0.08(+2.12%)
Jan 09, 2019 3.570 3.999 3.556 3.770 67,929 +0.11(+3.01%)
Jan 08, 2019 3.910 4.080 3.660 3.660 46,298 -0.25(-6.39%)
Jan 07, 2019 3.770 4.050 3.770 3.910 64,920 +0.13(+3.44%)
Jan 04, 2019 3.800 3.910 3.720 3.780 51,300 +0.10(+2.72%)
Jan 03, 2019 3.860 3.930 3.680 3.680 23,673 -0.11(-2.90%)
Jan 02, 2019 3.730 3.905 3.662 3.790 84,070 +0.14(+3.84%)
Dec 31, 2018 3.760 3.840 3.590 3.650 47,100 -0.04(-1.08%)
Dec 28, 2018 3.520 3.760 3.450 3.690 43,000 +0.12(+3.36%)
Dec 27, 2018 3.380 3.729 3.380 3.570 57,489 +0.11(+3.18%)
Dec 26, 2018 3.450 3.500 3.341 3.460 68,516 +0.01(+0.29%)
Dec 24, 2018 3.390 3.485 3.323 3.450 30,200 +0.07(+2.07%)
Dec 21, 2018 3.490 3.490 3.250 3.380 104,300 +0.02(+0.60%)
Dec 20, 2018 3.170 3.440 3.170 3.360 203,079 +0.18(+5.66%)
Dec 19, 2018 3.160 3.280 3.070 3.180 14,189 +0.06(+1.92%)
Dec 18, 2018 3.140 3.280 3.120 3.120 13,021 -0.02(-0.64%)
Dec 17, 2018 3.180 3.210 3.066 3.140 26,542 +0.00(+0.00%)
Dec 14, 2018 3.200 3.230 3.130 3.140 7,000 -0.04(-1.26%)
Dec 13, 2018 3.190 3.210 3.130 3.180 13,932 +0.03(+0.79%)
Dec 12, 2018 3.200 3.250 3.130 3.155 16,019 -0.05(-1.41%)
Dec 11, 2018 3.160 3.300 3.150 3.200 31,628 +0.06(+1.91%)
Dec 10, 2018 3.040 3.190 3.040 3.140 23,235 +0.09(+2.95%)
Dec 07, 2018 3.050 3.210 3.020 3.050 22,100 +0.02(+0.66%)
Dec 06, 2018 3.150 3.270 2.940 3.030 44,799 -0.11(-3.50%)
Dec 04, 2018 3.290 3.400 3.030 3.140 16,600 -0.19(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.