Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Minerals Inc (CSE: MVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0700 0.0700 0.0650 0.0700 19,000 +0.00(+0.00%)
Nov 27, 2020 0.0700 0.0700 0.0700 0.0700 63,300 +0.00(+0.00%)
Nov 26, 2020 0.0750 0.0750 0.0700 0.0700 50,000 +0.00(+0.00%)
Nov 25, 2020 0.0700 0.0750 0.0700 0.0700 50,400 +0.00(+0.00%)
Nov 24, 2020 0.0700 0.0700 0.0700 0.0700 34,000 +0.00(+0.00%)
Nov 23, 2020 0.0700 0.0800 0.0700 0.0700 104,680 -0.00(-6.67%)
Nov 20, 2020 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Nov 19, 2020 0.0750 0.0850 0.0700 0.0750 541,500 +0.00(+0.00%)
Nov 18, 2020 0.0750 0.0750 0.0750 0.0750 180,000 +0.00(+0.00%)
Nov 17, 2020 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+0.00%)
Nov 16, 2020 0.0750 0.0750 0.0750 0.0750 15,500 +0.00(+7.14%)
Nov 10, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 09, 2020 0.0650 0.0700 0.0650 0.0650 34,000 +0.00(+0.00%)
Nov 06, 2020 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Nov 05, 2020 0.0650 0.0650 0.0650 0.0650 190,000 +0.00(+0.00%)
Nov 03, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 02, 2020 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Oct 28, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 27, 2020 0.0700 0.0700 0.0650 0.0650 144,500 -0.01(-7.14%)
Oct 26, 2020 0.0700 0.0700 0.0700 0.0700 49,499 -0.00(-6.67%)
Oct 22, 2020 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 21, 2020 0.0800 0.0800 0.0800 0.0800 6,800 +0.01(+14.29%)
Oct 20, 2020 0.0700 0.0800 0.0700 0.0700 60,000 +0.00(+0.00%)
Oct 19, 2020 0.0700 0.0700 0.0700 0.0700 30,600 -0.01(-12.50%)
Oct 16, 2020 0.0750 0.0800 0.0750 0.0800 144,000 +0.01(+14.29%)
Oct 15, 2020 0.0650 0.0700 0.0650 0.0700 27,000 -0.00(-6.67%)
Oct 14, 2020 0.0700 0.0800 0.0700 0.0750 165,000 +0.00(+7.14%)
Oct 13, 2020 0.0700 0.0700 0.0700 0.0700 83,000 +0.01(+16.67%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 08, 2020 0.0700 0.0700 0.0700 0.0700 38,200 +0.01(+7.69%)
Oct 07, 2020 0.0700 0.0700 0.0650 0.0650 95,875 -0.01(-7.14%)
Oct 05, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 02, 2020 0.0650 0.0650 0.0650 0.0650 30,200 -0.01(-7.14%)
Oct 01, 2020 0.0650 0.0700 0.0650 0.0700 53,000 +0.01(+7.69%)
Sep 30, 2020 0.0650 0.0650 0.0650 0.0650 51,000 +0.01(+8.33%)
Sep 29, 2020 0.0650 0.0650 0.0600 0.0600 117,501 -0.01(-20.00%)
Sep 28, 2020 0.0650 0.0750 0.0600 0.0750 234,000 +0.00(+7.14%)
Sep 25, 2020 0.0700 0.0700 0.0650 0.0700 86,499 +0.00(+0.00%)
Sep 24, 2020 0.0650 0.0700 0.0650 0.0700 156,000 +0.00(+0.00%)
Sep 23, 2020 0.0750 0.0750 0.0700 0.0700 215,570 -0.01(-12.50%)
Sep 22, 2020 0.0750 0.0800 0.0750 0.0800 95,000 +0.02(+33.33%)
Sep 21, 2020 0.0700 0.0700 0.0600 0.0600 140,000 -0.01(-20.00%)
Sep 18, 2020 0.0800 0.0800 0.0750 0.0750 56,500 -0.01(-6.25%)
Sep 17, 2020 0.0850 0.0850 0.0750 0.0800 87,000 -0.01(-5.88%)
Sep 16, 2020 0.0900 0.0900 0.0850 0.0850 84,500 -0.01(-10.53%)
Sep 15, 2020 0.0800 0.0950 0.0800 0.0950 620,487 +0.02(+26.67%)
Sep 14, 2020 0.0750 0.0750 0.0750 0.0750 80,046 -0.01(-6.25%)
Sep 10, 2020 0.0800 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 09, 2020 0.0800 0.0850 0.0800 0.0850 161,800 +0.00(+0.00%)
Sep 08, 2020 0.0900 0.0900 0.0850 0.0850 180,946 +0.00(+0.00%)
Sep 04, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 03, 2020 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Sep 02, 2020 0.0900 0.0950 0.0850 0.0850 407,550 +0.01(+13.33%)
Sep 01, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Aug 31, 2020 0.0800 0.0800 0.0750 0.0750 32,000 -0.01(-6.25%)
Aug 28, 2020 0.0750 0.0800 0.0750 0.0800 111,000 +0.01(+6.67%)
Aug 27, 2020 0.0750 0.0750 0.0750 0.0750 46,999 -0.01(-6.25%)
Aug 26, 2020 0.0750 0.0800 0.0750 0.0800 145,000 +0.01(+6.67%)
Aug 25, 2020 0.0900 0.0900 0.0700 0.0750 297,000 -0.02(-21.05%)
Aug 21, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 20, 2020 0.1000 0.1000 0.0950 0.0950 123,000 -0.01(-5.00%)
Aug 19, 2020 0.1000 0.1000 0.0950 0.1000 223,500 +0.00(+0.00%)
Aug 18, 2020 0.0950 0.1000 0.0950 0.1000 58,000 +0.00(+0.00%)
Aug 17, 2020 0.0850 0.1000 0.0850 0.1000 69,500 +0.01(+11.11%)
Aug 14, 2020 0.0950 0.0950 0.0850 0.0900 30,700 +0.01(+12.50%)
Aug 13, 2020 0.0800 0.0800 0.0750 0.0800 112,631 -0.01(-5.88%)
Aug 12, 2020 0.0950 0.0950 0.0800 0.0850 63,000 +0.00(+0.00%)
Aug 11, 2020 0.0950 0.0950 0.0850 0.0850 21,500 -0.01(-15.00%)
Aug 10, 2020 0.1100 0.1150 0.1000 0.1000 522,118 -0.00(-4.76%)
Aug 07, 2020 0.1050 0.1100 0.1000 0.1050 326,898 -0.01(-4.55%)
Aug 06, 2020 0.1150 0.1200 0.1100 0.1100 321,118 +0.01(+4.76%)
Aug 05, 2020 0.1000 0.1200 0.1000 0.1050 671,999 -0.01(-8.70%)
Aug 04, 2020 0.0950 0.1150 0.0950 0.1150 823,322 +0.01(+15.00%)
Jul 31, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 30, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jul 29, 2020 0.0900 0.0950 0.0900 0.0900 122,000 +0.00(+5.88%)
Jul 28, 2020 0.0850 0.0900 0.0850 0.0850 195,263 +0.00(+0.00%)
Jul 27, 2020 0.0800 0.0850 0.0800 0.0850 210,000 +0.01(+13.33%)
Jul 24, 2020 0.0800 0.0850 0.0750 0.0750 354,600 +0.00(+0.00%)
Jul 23, 2020 0.0900 0.0900 0.0750 0.0750 290,103 -0.01(-16.67%)
Jul 22, 2020 0.1000 0.1000 0.0900 0.0900 316,000 -0.01(-5.26%)
Jul 21, 2020 0.0900 0.1000 0.0900 0.0950 825,500 +0.01(+5.56%)
Jul 20, 2020 0.0800 0.1000 0.0750 0.0900 999,408 +0.01(+20.00%)
Jul 17, 2020 0.0700 0.0750 0.0700 0.0750 229,632 +0.00(+7.14%)
Jul 16, 2020 0.0650 0.0700 0.0650 0.0700 124,584 +0.00(+0.00%)
Jul 15, 2020 0.0650 0.0700 0.0550 0.0700 178,400 +0.00(+0.00%)
Jul 14, 2020 0.0650 0.0700 0.0650 0.0700 109,584 -0.00(-6.67%)
Jul 13, 2020 0.0700 0.0750 0.0650 0.0750 50,749 +0.00(+7.14%)
Jul 10, 2020 0.0750 0.0750 0.0700 0.0700 95,000 -0.00(-6.67%)
Jul 09, 2020 0.0750 0.0750 0.0650 0.0750 96,000 +0.01(+15.38%)
Jul 08, 2020 0.0750 0.0800 0.0650 0.0650 269,000 -0.01(-18.75%)
Jul 07, 2020 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+6.67%)
Jul 06, 2020 0.0700 0.0750 0.0700 0.0750 55,000 +0.00(+7.14%)
Jul 03, 2020 0.0700 0.0700 0.0650 0.0700 46,000 +0.01(+7.69%)
Jul 02, 2020 0.0650 0.0650 0.0650 0.0650 15,350 -0.01(-13.33%)
Jun 29, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 26, 2020 0.0700 0.0800 0.0700 0.0800 9,100 +0.01(+23.08%)
Jun 24, 2020 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 23, 2020 0.0750 0.0750 0.0700 0.0700 26,000 -0.01(-12.50%)
Jun 22, 2020 0.0800 0.0800 0.0800 0.0800 11,300 +0.00(+0.00%)
Jun 19, 2020 0.0800 0.0800 0.0800 0.0800 39,750 +0.00(+0.00%)
Jun 17, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 16, 2020 0.0800 0.0800 0.0800 0.0800 2,300 -0.01(-5.88%)
Jun 15, 2020 0.0850 0.0850 0.0850 0.0850 8,000 -0.00(-5.56%)
Jun 12, 2020 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Jun 10, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 09, 2020 0.0800 0.0800 0.0750 0.0800 107,000 +0.00(+0.00%)
Jun 08, 2020 0.0900 0.0900 0.0800 0.0800 9,000 -0.01(-5.88%)
Jun 05, 2020 0.0800 0.0850 0.0800 0.0850 35,000 +0.00(+0.00%)
Jun 04, 2020 0.0850 0.0850 0.0850 0.0850 56,000 +0.00(+0.00%)
Jun 03, 2020 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.56%)
Jun 02, 2020 0.0950 0.0950 0.0900 0.0900 17,500 +0.00(+0.00%)
Jun 01, 2020 0.0900 0.0900 0.0900 0.0900 7,225 +0.00(+0.00%)
May 29, 2020 0.0950 0.0950 0.0900 0.0900 35,000 +0.00(+5.88%)
May 27, 2020 0.0850 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
May 26, 2020 0.0950 0.0950 0.0850 0.0950 159,500 +0.01(+11.76%)
May 25, 2020 0.0950 0.0950 0.0850 0.0850 13,000 -0.00(-5.56%)
May 22, 2020 0.0900 0.0900 0.0850 0.0900 34,000 +0.01(+12.50%)
May 21, 2020 0.0900 0.0900 0.0800 0.0800 33,000 -0.01(-5.88%)
May 20, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
May 15, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 14, 2020 0.0800 0.0800 0.0600 0.0800 404,000 -0.01(-11.11%)
May 13, 2020 0.0850 0.0900 0.0750 0.0900 103,247 +0.00(+5.88%)
May 12, 2020 0.0750 0.0950 0.0750 0.0850 218,510 +0.01(+13.33%)
May 11, 2020 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-16.67%)
May 08, 2020 0.0750 0.0900 0.0750 0.0900 48,249 -0.01(-5.26%)
May 07, 2020 0.0950 0.0950 0.0950 0.0950 275 +0.00(+0.00%)
May 06, 2020 0.0950 0.0950 0.0950 0.0950 12,000 +0.02(+26.67%)
May 05, 2020 0.0750 0.0750 0.0750 0.0750 282 +0.00(+0.00%)
May 04, 2020 0.0800 0.0800 0.0750 0.0750 9,000 -0.01(-6.25%)
May 01, 2020 0.0950 0.0950 0.0700 0.0800 214,425 -0.01(-11.11%)
Apr 30, 2020 0.0850 0.0900 0.0850 0.0900 20,300 +0.00(+5.88%)
Apr 29, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Apr 28, 2020 0.0800 0.0850 0.0800 0.0850 20,000 +0.01(+6.25%)
Apr 27, 2020 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Apr 24, 2020 0.0900 0.0900 0.0800 0.0800 17,000 -0.01(-11.11%)
Apr 23, 2020 0.0850 0.0900 0.0850 0.0900 63,000 +0.00(+5.88%)
Apr 22, 2020 0.0800 0.0850 0.0800 0.0850 98,000 +0.01(+6.25%)
Apr 21, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 20, 2020 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Apr 17, 2020 0.0750 0.0800 0.0750 0.0800 46,000 +0.00(+0.00%)
Apr 16, 2020 0.0800 0.0800 0.0750 0.0800 68,501 -0.01(-5.88%)
Apr 15, 2020 0.0750 0.0850 0.0750 0.0850 59,000 +0.01(+6.25%)
Apr 14, 2020 0.0700 0.0800 0.0700 0.0800 2,911,416 +0.01(+23.08%)
Apr 13, 2020 0.0600 0.0650 0.0600 0.0650 25,000 -0.01(-7.14%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Apr 08, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Apr 06, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 03, 2020 0.0550 0.0550 0.0550 0.0550 300 +0.00(+0.00%)
Apr 01, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 31, 2020 0.0550 0.0550 0.0550 0.0550 1,421 +0.00(+0.00%)
Mar 30, 2020 0.0550 0.0600 0.0550 0.0550 71,844 -0.00(-8.33%)
Mar 27, 2020 0.0500 0.0600 0.0500 0.0600 117,000 +0.00(+9.09%)
Mar 26, 2020 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Mar 25, 2020 0.0550 0.0550 0.0550 0.0550 250 +0.00(+0.00%)
Mar 24, 2020 0.0550 0.0550 0.0550 0.0550 109,291 +0.00(+0.00%)
Mar 23, 2020 0.0450 0.0550 0.0450 0.0550 23,000 -0.00(-8.33%)
Mar 18, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 17, 2020 0.0550 0.0550 0.0400 0.0550 22,820 -0.00(-8.33%)
Mar 13, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 12, 2020 0.0500 0.0600 0.0500 0.0500 40,000 -0.01(-16.67%)
Mar 11, 2020 0.0600 0.0600 0.0600 0.0600 73,000 +0.00(+0.00%)
Mar 10, 2020 0.0500 0.0700 0.0500 0.0600 233,015 -0.01(-14.29%)
Mar 09, 2020 0.0600 0.0700 0.0550 0.0700 41,999 -0.00(-6.67%)
Mar 06, 2020 0.0750 0.0750 0.0750 0.0750 377 +0.00(+0.00%)
Mar 04, 2020 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 03, 2020 0.0750 0.0800 0.0750 0.0800 31,500 +0.01(+23.08%)
Mar 02, 2020 0.0800 0.0800 0.0650 0.0650 76,000 -0.01(-18.75%)
Feb 28, 2020 0.0750 0.0800 0.0750 0.0800 55,000 +0.00(+0.00%)
Feb 27, 2020 0.0800 0.0800 0.0800 0.0800 17,250 -0.01(-5.88%)
Feb 26, 2020 0.0900 0.0900 0.0850 0.0850 9,000 -0.01(-15.00%)
Feb 25, 2020 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Feb 24, 2020 0.0950 0.1000 0.0950 0.0950 43,000 +0.00(+0.00%)
Feb 21, 2020 0.0900 0.1000 0.0900 0.0950 19,000 +0.01(+5.56%)
Feb 20, 2020 0.0900 0.0900 0.0900 1,540 +0.00(+0.00%)
Feb 19, 2020 0.0750 0.0900 0.0750 0.0900 94,000 +0.00(+5.88%)
Feb 18, 2020 0.0900 0.0950 0.0850 0.0850 35,956 -0.00(-5.56%)
Feb 14, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 12, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 11, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Feb 07, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 06, 2020 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Feb 05, 2020 0.0800 0.0800 0.0750 0.0750 19,000 +0.00(+0.00%)
Feb 04, 2020 0.0800 0.0800 0.0750 0.0750 65,000 +0.00(+0.00%)
Feb 03, 2020 0.0800 0.0800 0.0750 0.0750 91,000 -0.01(-6.25%)
Jan 31, 2020 0.0800 0.0850 0.0800 0.0800 70,000 -0.01(-5.88%)
Jan 30, 2020 0.0850 0.0850 0.0850 0.0850 17,000 +0.00(+0.00%)
Jan 29, 2020 0.0850 0.0850 0.0850 0.0850 16,000 -0.00(-5.56%)
Jan 28, 2020 0.0950 0.1200 0.0800 0.0900 102,044 +0.01(+12.50%)
Jan 27, 2020 0.0900 0.0950 0.0800 0.0800 84,000 -0.01(-15.79%)
Jan 24, 2020 0.0950 0.0950 0.0950 0.0950 9,000 -0.01(-5.00%)
Jan 23, 2020 0.0950 0.1000 0.0950 0.1000 20,000 +0.01(+5.26%)
Jan 22, 2020 0.1000 0.1000 0.0900 0.0950 63,000 +0.01(+5.56%)
Jan 21, 2020 0.0950 0.0950 0.0900 0.0900 3,000 -0.01(-10.00%)
Jan 20, 2020 0.1000 0.1000 0.0950 0.1000 98,500 -0.01(-9.09%)
Jan 17, 2020 0.1050 0.1100 0.1050 0.1100 48,500 +0.00(+0.00%)
Jan 16, 2020 0.1100 0.1100 0.1100 0.1100 39,000 +0.00(+0.00%)
Jan 15, 2020 0.1150 0.1150 0.1050 0.1100 36,100 +0.01(+4.76%)
Jan 14, 2020 0.1050 0.1050 0.1050 0.1050 65,000 +0.00(+5.00%)
Jan 13, 2020 0.1000 0.1050 0.1000 0.1000 46,000 +0.00(+0.00%)
Jan 10, 2020 0.0950 0.1000 0.0950 0.1000 113,490 +0.01(+17.65%)
Jan 09, 2020 0.0850 0.0850 0.0850 0.0850 54,500 +0.00(+0.00%)
Jan 08, 2020 0.0900 0.0950 0.0800 0.0850 74,754 -0.00(-5.56%)
Jan 07, 2020 0.1050 0.1050 0.0900 0.0900 22,000 -0.01(-14.29%)
Jan 06, 2020 0.1050 0.1100 0.1050 0.1050 127,200 -0.01(-4.55%)
Jan 03, 2020 0.1000 0.1100 0.1000 0.1100 99,050 +0.01(+15.79%)
Jan 02, 2020 0.0900 0.0950 0.0900 0.0950 33,745 +0.01(+11.76%)
Dec 31, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Dec 30, 2019 0.0900 0.0950 0.0850 0.0950 255,250 +0.01(+5.56%)
Dec 27, 2019 0.0950 0.0950 0.0850 0.0900 130,000 -0.01(-10.00%)
Dec 24, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 23, 2019 0.1000 0.1000 0.0950 0.0950 86,500 -0.01(-5.00%)
Dec 20, 2019 0.0950 0.1000 0.0900 0.1000 177,000 +0.01(+11.11%)
Dec 19, 2019 0.0900 0.0900 0.0850 0.0900 117,000 +0.00(+0.00%)
Dec 18, 2019 0.0900 0.0900 0.0850 0.0900 65,000 +0.00(+0.00%)
Dec 17, 2019 0.0850 0.0950 0.0850 0.0900 72,919 +0.00(+5.88%)
Dec 16, 2019 0.0850 0.0850 0.0800 0.0850 70,000 +0.00(+0.00%)
Dec 13, 2019 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
Dec 12, 2019 0.0750 0.0850 0.0700 0.0850 30,000 -0.00(-5.56%)
Dec 11, 2019 0.0750 0.0900 0.0750 0.0900 205,000 +0.02(+28.57%)
Dec 10, 2019 0.0800 0.0800 0.0700 0.0700 112,000 -0.01(-12.50%)
Dec 09, 2019 0.0850 0.0950 0.0800 0.0800 129,500 -0.01(-5.88%)
Dec 06, 2019 0.0700 0.0850 0.0700 0.0850 27,500 +0.01(+6.25%)
Dec 05, 2019 0.0750 0.0850 0.0700 0.0800 30,000 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.