Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Vy Metals Corp (TSV: ION )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1850 0.1850 0.1800 0.1850 12,650 +0.00(+0.00%)
Nov 29, 2022 0.1850 0.1850 0.1850 0.1850 18,000 +0.01(+5.71%)
Nov 28, 2022 0.1750 0.1850 0.1750 0.1750 22,619 -0.01(-2.78%)
Nov 25, 2022 0.1850 0.1850 0.1800 0.1800 31,000 -0.01(-2.70%)
Nov 24, 2022 0.1850 0.1850 0.1800 0.1850 275,500 -0.02(-7.50%)
Nov 23, 2022 0.2100 0.2100 0.2000 0.2000 10,000 +0.00(+0.00%)
Nov 22, 2022 0.2300 0.2400 0.2000 0.2000 203,017 -0.02(-11.11%)
Nov 21, 2022 0.2400 0.2400 0.2200 0.2250 12,115 -0.01(-4.26%)
Nov 18, 2022 0.2450 0.2450 0.2350 0.2350 34,112 -0.01(-2.08%)
Nov 17, 2022 0.2200 0.2450 0.2200 0.2400 64,109 +0.02(+11.63%)
Nov 16, 2022 0.1700 0.2150 0.1700 0.2150 171,863 +0.05(+30.30%)
Nov 15, 2022 0.1700 0.1700 0.1650 0.1650 26,315 -0.01(-2.94%)
Nov 14, 2022 0.1750 0.1750 0.1700 0.1700 37,000 +0.00(+0.00%)
Nov 11, 2022 0.1700 0.1700 0.1650 0.1700 47,006 -0.01(-5.56%)
Nov 09, 2022 0.1800 350 +0.00(+0.00%)
Nov 08, 2022 0.1650 0.1900 0.1650 0.1800 113,500 +0.02(+12.50%)
Nov 07, 2022 0.1600 0.1650 0.1600 0.1600 46,550 -0.01(-5.88%)
Nov 04, 2022 0.1700 0.1700 0.1700 0.1700 5,150 +0.01(+6.25%)
Nov 03, 2022 0.1650 0.1650 0.1600 0.1600 20,871 -0.01(-3.03%)
Nov 02, 2022 0.1650 0.1650 0.1650 0.1650 11,995 +0.00(+0.00%)
Nov 01, 2022 0.1650 0.1700 0.1650 0.1650 6,400 -0.01(-2.94%)
Oct 31, 2022 0.1700 0.1700 0.1700 0.1700 33,152 +0.00(+0.00%)
Oct 28, 2022 0.1650 0.1700 0.1650 0.1700 33,120 +0.01(+3.03%)
Oct 27, 2022 0.1600 0.1650 0.1600 0.1650 50,800 +0.01(+6.45%)
Oct 26, 2022 0.1700 0.1700 0.1550 0.1550 124,780 -0.02(-8.82%)
Oct 25, 2022 0.1700 0.1700 0.1700 0.1700 15,251 +0.01(+3.03%)
Oct 24, 2022 0.1600 0.1650 0.1600 0.1650 3,506 -0.01(-2.94%)
Oct 21, 2022 0.1600 0.1800 0.1550 0.1700 37,890 +0.01(+6.25%)
Oct 20, 2022 0.1650 0.1650 0.1500 0.1600 84,000 -0.01(-5.88%)
Oct 19, 2022 0.1800 0.1800 0.1600 0.1700 172,538 -0.00(-2.86%)
Oct 18, 2022 0.1750 0.1750 0.1750 0.1750 163,028 -0.01(-5.41%)
Oct 17, 2022 0.1800 0.1850 0.1800 0.1850 36,735 +0.01(+2.78%)
Oct 14, 2022 0.1950 0.2000 0.1800 0.1800 125,500 -0.01(-2.70%)
Oct 13, 2022 0.1850 0.1950 0.1850 0.1850 46,000 +0.00(+0.00%)
Oct 12, 2022 0.1850 0.1850 0.1850 0.1850 1,115 +0.01(+2.78%)
Oct 11, 2022 0.1800 0.1800 0.1800 0.1800 43,510 +0.01(+2.86%)
Oct 07, 2022 0.1750 0 -0.01(-2.78%)
Oct 06, 2022 0.1800 0.1850 0.1800 0.1800 89,865 -0.01(-5.26%)
Oct 05, 2022 0.1950 0.1950 0.1900 0.1900 61,000 -0.01(-2.56%)
Oct 04, 2022 0.1900 0.1950 0.1900 0.1950 112,690 +0.00(+0.00%)
Oct 03, 2022 0.1800 0.1950 0.1800 0.1950 116,500 +0.01(+5.41%)
Sep 30, 2022 0.1900 0.1900 0.1850 0.1850 249,750 +0.01(+2.78%)
Sep 29, 2022 0.1900 0.1900 0.1800 0.1800 114,800 +0.00(+0.00%)
Sep 28, 2022 0.1850 0.1900 0.1750 0.1800 44,030 +0.01(+2.86%)
Sep 27, 2022 0.1900 0.1900 0.1600 0.1750 170,729 -0.02(-10.26%)
Sep 26, 2022 0.2000 0.2000 0.1950 0.1950 67,552 -0.01(-2.50%)
Sep 23, 2022 0.2100 0.2100 0.1900 0.2000 34,000 +0.00(+0.00%)
Sep 22, 2022 0.2200 0.2200 0.1900 0.2000 40,950 -0.02(-9.09%)
Sep 21, 2022 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Sep 20, 2022 0.2250 0.2250 0.2200 0.2200 22,134 -0.01(-6.38%)
Sep 19, 2022 0.2350 0.2350 0.2350 0.2350 18,300 +0.01(+6.82%)
Sep 16, 2022 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-4.35%)
Sep 15, 2022 0.2200 0.2350 0.2200 0.2300 76,000 +0.00(+0.00%)
Sep 14, 2022 0.2300 0.2300 0.2300 0.2300 10,000 -0.00(-2.13%)
Sep 13, 2022 0.2300 0.2450 0.2150 0.2350 58,721 -0.01(-4.08%)
Sep 12, 2022 0.2500 0.2500 0.2450 0.2450 30,600 +0.00(+0.00%)
Sep 09, 2022 0.2450 0.2450 0.2400 0.2450 3,670 +0.01(+2.08%)
Sep 08, 2022 0.2500 0.2500 0.2400 0.2400 8,200 +0.00(+0.00%)
Sep 07, 2022 0.2400 0.2400 0.2400 0.2400 7,500 +0.00(+0.00%)
Sep 06, 2022 0.2450 0.2500 0.2400 0.2400 126,328 +0.01(+2.13%)
Sep 02, 2022 0.2350 0 -0.02(-6.00%)
Sep 01, 2022 0.2600 0.2600 0.2500 0.2500 32,001 -0.01(-3.85%)
Aug 31, 2022 0.2750 0.2750 0.2600 0.2600 28,915 -0.01(-3.70%)
Aug 30, 2022 0.3000 0.3000 0.2700 0.2700 20,280 -0.03(-10.00%)
Aug 29, 2022 0.2700 0.3000 0.2700 0.3000 62,300 +0.03(+11.11%)
Aug 26, 2022 0.2950 0.2950 0.2700 0.2700 49,170 -0.02(-6.90%)
Aug 25, 2022 0.2700 0.3000 0.2600 0.2900 52,006 +0.04(+16.00%)
Aug 24, 2022 0.2150 0.3000 0.2150 0.2500 61,000 +0.02(+6.38%)
Aug 23, 2022 0.2350 0.2350 0.2350 0.2350 4,500 +0.00(+0.00%)
Aug 22, 2022 0.2550 0.2550 0.2350 0.2350 42,001 -0.01(-2.08%)
Aug 19, 2022 0.2500 0.2500 0.2400 0.2400 46,530 -0.02(-7.69%)
Aug 18, 2022 0.2500 0.2600 0.2500 0.2600 5,501 +0.01(+4.00%)
Aug 17, 2022 0.2700 0.2700 0.2400 0.2500 10,034 +0.02(+8.70%)
Aug 16, 2022 0.2600 0.2600 0.2300 0.2300 86,145 -0.04(-14.81%)
Aug 15, 2022 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+8.00%)
Aug 12, 2022 0.2600 0.2600 0.2500 0.2500 7,530 -0.03(-10.71%)
Aug 10, 2022 0.2800 3 +0.00(+0.00%)
Aug 09, 2022 0.2800 0.2800 0.2800 0.2800 3,001 +0.02(+7.69%)
Aug 08, 2022 0.2600 0.2600 0.2600 0.2600 500 +0.01(+1.96%)
Aug 05, 2022 0.2500 0.2550 0.2350 0.2550 24,510 +0.00(+0.00%)
Aug 04, 2022 0.2600 0.2600 0.2550 0.2550 14,406 +0.00(+0.00%)
Aug 03, 2022 0.2550 0.2650 0.2550 0.2550 32,500 -0.01(-1.92%)
Aug 02, 2022 0.2600 0.2800 0.2500 0.2600 20,155 -0.01(-3.70%)
Jul 29, 2022 0.2700 0 -0.02(-6.90%)
Jul 28, 2022 0.2700 0.2900 0.2700 0.2900 12,645 +0.02(+9.43%)
Jul 27, 2022 0.2950 0.3000 0.2650 0.2650 14,000 -0.04(-14.52%)
Jul 26, 2022 0.2750 0.3100 0.2750 0.3100 11,100 +0.03(+10.71%)
Jul 25, 2022 0.3300 0.3300 0.2750 0.2800 42,870 -0.05(-15.15%)
Jul 22, 2022 0.2800 0.3300 0.2800 0.3300 50,514 +0.05(+20.00%)
Jul 21, 2022 0.2500 0.2750 0.2400 0.2750 20,100 +0.05(+19.57%)
Jul 20, 2022 0.2350 0.2350 0.2300 0.2300 49,001 +0.01(+4.55%)
Jul 19, 2022 0.2000 0.2300 0.2000 0.2200 59,079 +0.03(+15.79%)
Jul 18, 2022 0.1750 0.1900 0.1750 0.1900 56,819 +0.00(+0.00%)
Jul 15, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Jul 14, 2022 0.1850 0.1950 0.1850 0.1850 13,000 +0.00(+0.00%)
Jul 13, 2022 0.1700 0.1850 0.1700 0.1850 45,816 +0.01(+2.78%)
Jul 12, 2022 0.1800 0.1800 0.1800 0.1800 47,000 +0.01(+9.09%)
Jul 11, 2022 0.1700 0.1750 0.1600 0.1650 39,539 +0.01(+3.13%)
Jul 08, 2022 0.1800 0.1850 0.1600 0.1600 42,341 -0.02(-13.51%)
Jul 07, 2022 0.2000 0.2000 0.1800 0.1850 56,000 +0.00(+0.00%)
Jul 06, 2022 0.1900 0.1950 0.1650 0.1850 32,800 +0.00(+0.00%)
Jul 05, 2022 0.2150 0.2150 0.1850 0.1850 89,349 -0.01(-5.13%)
Jul 04, 2022 0.2000 0.2200 0.1950 0.1950 52,200 +0.01(+2.63%)
Jun 30, 2022 0.1900 0 +0.01(+2.70%)
Jun 29, 2022 0.2200 0.2200 0.1850 0.1850 113,922 -0.07(-26.00%)
Jun 28, 2022 0.2400 0.2500 0.2400 0.2500 18,166 +0.03(+13.64%)
Jun 27, 2022 0.2000 0.2200 0.2000 0.2200 44,802 +0.02(+10.00%)
Jun 24, 2022 0.2000 0.2000 0.2000 0.2000 74,162 +0.00(+0.00%)
Jun 23, 2022 0.2150 0.2150 0.1800 0.2000 125,385 -0.00(-2.44%)
Jun 22, 2022 0.2200 0.2200 0.2050 0.2050 128,304 -0.03(-12.77%)
Jun 21, 2022 0.2400 0.2400 0.2350 0.2350 7,300 +0.00(+0.00%)
Jun 20, 2022 0.2450 0.2450 0.2350 0.2350 114,075 -0.01(-4.08%)
Jun 17, 2022 0.2450 0.2450 0.2450 0.2450 6,002 -0.01(-2.00%)
Jun 16, 2022 0.2600 0.2600 0.2400 0.2500 115,300 +0.00(+0.00%)
Jun 15, 2022 0.2550 0.2550 0.2400 0.2500 46,854 +0.01(+2.04%)
Jun 14, 2022 0.2500 0.2550 0.2400 0.2450 150,992 -0.01(-3.92%)
Jun 13, 2022 0.3100 0.3100 0.2550 0.2550 138,958 -0.07(-20.31%)
Jun 10, 2022 0.3350 0.3350 0.3200 0.3200 44,000 -0.02(-5.88%)
Jun 09, 2022 0.3500 0.3500 0.3400 0.3400 3,360 -0.02(-6.85%)
Jun 08, 2022 0.3200 0.3700 0.3200 0.3650 55,135 +0.04(+14.06%)
Jun 07, 2022 0.3350 0.3350 0.3200 0.3200 11,266 -0.01(-3.03%)
Jun 06, 2022 0.3350 0.3400 0.3300 0.3300 22,156 -0.01(-1.49%)
Jun 03, 2022 0.3350 0.3350 0.3350 0.3350 965 -0.01(-1.47%)
Jun 02, 2022 0.3400 0.3500 0.3400 0.3400 19,595 +0.00(+0.00%)
May 31, 2022 0.3400 0 +0.02(+4.62%)
May 30, 2022 0.3250 0.3250 0.3250 0.3250 534 -0.02(-4.41%)
May 27, 2022 0.3350 0.3400 0.3300 0.3400 5,500 +0.02(+6.25%)
May 25, 2022 0.3200 0 -0.01(-3.03%)
May 24, 2022 0.3600 0.3600 0.3300 0.3300 13,200 +0.00(+0.00%)
May 20, 2022 0.3300 0 +0.01(+1.54%)
May 19, 2022 0.3350 0.3350 0.3100 0.3250 52,161 -0.02(-7.14%)
May 18, 2022 0.3800 0.3800 0.3500 0.3500 17,250 -0.05(-12.50%)
May 17, 2022 0.3850 0.4100 0.3800 0.4000 16,700 +0.03(+8.11%)
May 16, 2022 0.3700 0.3700 0.3700 0.3700 4,106 +0.02(+4.23%)
May 13, 2022 0.3700 0.3700 0.3550 0.3550 9,601 -0.02(-4.05%)
May 12, 2022 0.3600 0.3700 0.3600 0.3700 10,150 +0.01(+2.78%)
May 11, 2022 0.3600 0.3650 0.3600 0.3600 19,636 +0.00(+0.00%)
May 10, 2022 0.3500 0.3800 0.3450 0.3600 56,603 +0.02(+5.88%)
May 09, 2022 0.3250 0.4100 0.3250 0.3400 35,979 -0.06(-15.00%)
May 06, 2022 0.3750 0.4000 0.3600 0.4000 20,676 +0.05(+12.68%)
May 05, 2022 0.3300 0.4000 0.3300 0.3550 90,861 +0.04(+14.52%)
May 04, 2022 0.3300 0.3300 0.3100 0.3100 14,500 -0.01(-3.13%)
May 03, 2022 0.3050 0.3300 0.3050 0.3200 22,868 +0.00(+0.00%)
May 02, 2022 0.3300 0.3300 0.3200 0.3200 16,800 -0.01(-3.03%)
Apr 29, 2022 0.3300 0.3300 0.3300 0.3300 9,900 +0.00(+0.00%)
Apr 28, 2022 0.3300 0.3300 0.3300 0.3300 88,150 -0.02(-5.71%)
Apr 27, 2022 0.3250 0.3500 0.3150 0.3500 8,280 +0.02(+6.06%)
Apr 26, 2022 0.3250 0.3300 0.3250 0.3300 4,000 +0.00(+0.00%)
Apr 25, 2022 0.3300 0.3800 0.3200 0.3300 55,406 +0.00(+0.00%)
Apr 22, 2022 0.3450 0.3450 0.3300 0.3300 43,910 -0.01(-4.35%)
Apr 21, 2022 0.3700 0.3700 0.3450 0.3450 17,707 -0.02(-4.17%)
Apr 20, 2022 0.3700 0.3700 0.3600 0.3600 14,640 -0.01(-1.37%)
Apr 19, 2022 0.3600 0.3650 0.3600 0.3650 33,080 +0.01(+1.39%)
Apr 18, 2022 0.3400 0.3600 0.3400 0.3600 12,814 +0.01(+1.41%)
Apr 14, 2022 0.3550 0 +0.01(+1.43%)
Apr 13, 2022 0.3650 0.3650 0.3500 0.3500 6,016 -0.02(-4.11%)
Apr 12, 2022 0.3550 0.3650 0.3550 0.3650 3,250 +0.02(+7.35%)
Apr 11, 2022 0.3600 0.3600 0.3400 0.3400 11,733 -0.01(-2.86%)
Apr 08, 2022 0.3800 0.3800 0.3500 0.3500 128,172 -0.03(-7.89%)
Apr 07, 2022 0.3900 0.3900 0.3800 0.3800 19,656 -0.01(-2.56%)
Apr 06, 2022 0.3900 0.3900 0.3700 0.3900 30,890 +0.01(+2.63%)
Apr 05, 2022 0.3700 0.3850 0.3650 0.3800 36,606 +0.02(+4.11%)
Apr 04, 2022 0.3650 0.3700 0.3650 0.3650 102,075 +0.01(+1.39%)
Apr 01, 2022 0.3600 0.3850 0.3600 0.3600 121,199 +0.00(+0.00%)
Mar 31, 2022 0.3500 0.3650 0.3500 0.3600 50,657 +0.01(+1.41%)
Mar 30, 2022 0.3500 0.3550 0.3500 0.3550 13,730 +0.01(+1.43%)
Mar 29, 2022 0.3400 0.3500 0.3200 0.3500 47,058 +0.02(+6.06%)
Mar 28, 2022 0.3500 0.3500 0.3300 0.3300 40,199 -0.03(-8.33%)
Mar 25, 2022 0.3500 0.3600 0.3500 0.3600 17,640 +0.00(+0.00%)
Mar 24, 2022 0.3600 0.3700 0.3550 0.3600 48,250 +0.01(+2.86%)
Mar 23, 2022 0.3800 0.3800 0.3500 0.3500 94,865 -0.04(-10.26%)
Mar 22, 2022 0.3800 0.3900 0.3800 0.3900 29,207 +0.00(+0.00%)
Mar 21, 2022 0.3900 0.3900 0.3800 0.3900 17,915 +0.00(+0.00%)
Mar 18, 2022 0.3900 0.3900 0.3900 0.3900 25,450 +0.00(+0.00%)
Mar 17, 2022 0.3700 0.3900 0.3700 0.3900 22,286 +0.02(+5.41%)
Mar 16, 2022 0.3550 0.3800 0.3500 0.3700 64,801 +0.02(+5.71%)
Mar 15, 2022 0.3650 0.3650 0.3500 0.3500 12,896 -0.02(-4.11%)
Mar 14, 2022 0.3550 0.3650 0.3500 0.3650 10,192 -0.01(-1.35%)
Mar 11, 2022 0.3700 0.3700 0.3700 0.3700 5,500 +0.00(+0.00%)
Mar 10, 2022 0.3700 0.3700 0.3700 0.3700 9,321 -0.01(-2.63%)
Mar 09, 2022 0.3600 0.3800 0.3500 0.3800 46,260 +0.02(+5.56%)
Mar 08, 2022 0.3750 0.3750 0.3600 0.3600 8,182 -0.01(-2.70%)
Mar 07, 2022 0.3700 0.3800 0.3700 0.3700 19,687 -0.01(-2.63%)
Mar 04, 2022 0.3750 0.3800 0.3750 0.3800 52,191 +0.01(+1.33%)
Mar 03, 2022 0.3800 0.3850 0.3600 0.3750 28,582 -0.01(-1.32%)
Mar 02, 2022 0.3850 0.3900 0.3800 0.3800 18,466 +0.00(+0.00%)
Mar 01, 2022 0.3550 0.3800 0.3500 0.3800 47,400 +0.03(+8.57%)
Feb 28, 2022 0.3700 0.3700 0.3500 0.3500 32,529 -0.01(-2.78%)
Feb 25, 2022 0.3700 0.3600 0.3600 0.3600 14,580 +0.01(+2.86%)
Feb 24, 2022 0.3700 0.3700 0.3500 0.3500 87,276 -0.03(-7.89%)
Feb 23, 2022 0.3950 0.3950 0.3750 0.3800 7,800 +0.00(+0.00%)
Feb 22, 2022 0.4000 0.4000 0.3800 0.3800 66,123 -0.01(-2.56%)
Feb 18, 2022 0.3900 0 -0.01(-1.27%)
Feb 17, 2022 0.3900 0.4050 0.3900 0.3950 15,120 +0.01(+1.28%)
Feb 16, 2022 0.4000 0.4000 0.3900 0.3900 6,647 +0.00(+0.00%)
Feb 15, 2022 0.3900 0.3900 0.3900 0.3900 7,050 +0.02(+4.00%)
Feb 14, 2022 0.3850 0.3850 0.3750 0.3750 12,038 -0.02(-3.85%)
Feb 11, 2022 0.3900 0.4000 0.3750 0.3900 13,500 -0.01(-2.50%)
Feb 10, 2022 0.3750 0.4000 0.3750 0.4000 40,220 -0.01(-2.44%)
Feb 09, 2022 0.4000 0.4100 0.3700 0.4100 41,351 +0.02(+5.13%)
Feb 08, 2022 0.3700 0.4100 0.3700 0.3900 33,724 +0.02(+5.41%)
Feb 07, 2022 0.3950 0.4000 0.3700 0.3700 22,851 -0.03(-7.50%)
Feb 04, 2022 0.3900 0.4050 0.3850 0.4000 21,635 +0.01(+2.56%)
Feb 03, 2022 0.4100 0.3900 0.3900 15,393 -0.01(-2.50%)
Feb 02, 2022 0.4000 0.4050 0.3950 0.4000 15,127 -0.01(-2.44%)
Feb 01, 2022 0.4300 0.4300 0.4000 0.4100 36,430 -0.01(-2.38%)
Jan 31, 2022 0.4200 0.4200 0.4200 0.4200 6,735 -0.01(-1.18%)
Jan 28, 2022 0.4250 0.4300 0.4250 0.4250 24,472 +0.01(+1.19%)
Jan 27, 2022 0.3900 0.4250 0.3900 0.4200 32,600 +0.01(+2.44%)
Jan 25, 2022 0.4100 16 +0.02(+6.49%)
Jan 24, 2022 0.4250 0.4300 0.3700 0.3850 123,890 -0.07(-14.44%)
Jan 21, 2022 0.4750 0.4750 0.4200 0.4500 195,756 -0.02(-5.26%)
Jan 20, 2022 0.4750 0.4750 0.4700 0.4750 32,845 +0.02(+4.40%)
Jan 19, 2022 0.4600 0.4850 0.4550 0.4550 71,027 -0.01(-1.09%)
Jan 18, 2022 0.4900 0.4900 0.4600 0.4600 86,910 -0.03(-6.12%)
Jan 17, 2022 0.5000 0.5000 0.4600 0.4900 15,753 +0.00(+0.00%)
Jan 14, 2022 0.4900 0.4900 0.4900 0.4900 13,201 +0.00(+0.00%)
Jan 13, 2022 0.5000 0.5000 0.4900 0.4900 37,539 +0.00(+0.00%)
Jan 12, 2022 0.4900 0.4900 0.4850 0.4900 20,501 +0.01(+1.03%)
Jan 11, 2022 0.4800 0.4850 0.4800 0.4850 25,700 -0.01(-1.02%)
Jan 10, 2022 0.4900 0.4900 0.4900 0.4900 1,380 +0.00(+0.00%)
Jan 07, 2022 0.5000 0.5000 0.4900 0.4900 7,099 +0.00(+0.00%)
Jan 06, 2022 0.4900 0.4900 0.4900 0.4900 15,139 +0.00(+0.00%)
Jan 05, 2022 0.4900 0.4900 0.4900 0.4900 26,107 -0.01(-2.00%)
Jan 04, 2022 0.4900 0.5000 0.4800 0.5000 43,666 +0.00(+0.00%)
Dec 31, 2021 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Dec 30, 2021 0.5300 0.5300 0.4900 0.5100 58,910 -0.02(-3.77%)
Dec 29, 2021 0.5400 0.5400 0.5300 0.5300 38,401 +0.00(+0.00%)
Dec 24, 2021 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Dec 23, 2021 0.5400 0.5400 0.5100 0.5100 140,572 -0.03(-5.56%)
Dec 22, 2021 0.5400 0.5500 0.5300 0.5400 69,150 +0.03(+5.88%)
Dec 21, 2021 0.5200 0.5200 0.4800 0.5100 20,140 +0.02(+4.08%)
Dec 20, 2021 0.4700 0.4900 0.4700 0.4900 13,621 -0.01(-2.00%)
Dec 17, 2021 0.4850 0.5100 0.4850 0.5000 12,510 +0.01(+2.04%)
Dec 16, 2021 0.5000 0.5000 0.4900 0.4900 14,223 -0.01(-2.00%)
Dec 15, 2021 0.5100 0.5100 0.4700 0.5000 17,926 -0.01(-1.96%)
Dec 14, 2021 0.5100 0.5400 0.4850 0.5100 80,959 +0.03(+5.15%)
Dec 13, 2021 0.4650 0.5000 0.4650 0.4850 22,186 -0.03(-4.90%)
Dec 10, 2021 0.5100 0.5100 0.5100 0.5100 2,500 -0.02(-3.77%)
Dec 09, 2021 0.5200 0.5300 0.5200 0.5300 6,525 +0.02(+3.92%)
Dec 08, 2021 0.5100 0.5100 0.5100 0.5100 22,505 +0.03(+5.15%)
Dec 07, 2021 0.4600 0.5100 0.4600 0.4850 20,355 +0.01(+1.04%)
Dec 06, 2021 0.4950 0.4950 0.4700 0.4800 54,567 +0.00(+0.00%)
Dec 03, 2021 0.5200 0.5200 0.4500 0.4800 147,883 -0.06(-11.11%)
Dec 02, 2021 0.5600 0.5700 0.5200 0.5400 69,500 -0.02(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.