Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: POC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2016 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Nov 15, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 14, 2016 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Oct 27, 2016 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Oct 12, 2016 0.2500 0.2500 0.2500 0 +0.06(+31.58%)
Oct 03, 2016 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 30, 2016 0.1900 0.1900 0.1900 400 +0.00(+0.00%)
Sep 29, 2016 0.1900 0.1900 0.1900 0.1900 1,150 +0.01(+5.56%)
Sep 28, 2016 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 27, 2016 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 13, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 12, 2016 0.1800 0.1800 0.1800 0.1800 1,200 +0.00(+0.00%)
Sep 09, 2016 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Sep 02, 2016 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Aug 26, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 22, 2016 0.1650 0.1650 0.1650 0 -0.07(-28.26%)
Aug 18, 2016 0.2300 0.2300 0.2300 454 +0.05(+27.78%)
Aug 17, 2016 0.1800 0.1800 0.1800 0.1800 500 -0.04(-18.18%)
Aug 10, 2016 0.2200 0.2200 0.2200 0 +0.07(+46.67%)
Aug 05, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 04, 2016 0.1500 0.1500 0.1500 0.1500 1,040 -0.01(-6.25%)
Jul 28, 2016 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jul 20, 2016 0.1650 0.1650 0.1650 24 +0.00(+0.00%)
Jul 18, 2016 0.1650 0.1650 0.1650 446 -0.01(-5.71%)
Jul 08, 2016 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Jun 29, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 27, 2016 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Jun 22, 2016 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jun 17, 2016 0.1700 0.1700 0.1700 150 +0.01(+3.03%)
Jun 15, 2016 0.1650 0.1650 0.1650 0 -0.05(-25.00%)
Jun 08, 2016 0.2200 0.2200 0.2200 250 +0.02(+10.00%)
Jun 07, 2016 0.1800 0.2000 0.1800 0.2000 1,500 +0.04(+25.00%)
Jun 06, 2016 0.1600 0.1600 0.1600 0.1600 1,800 +0.01(+6.67%)
Jun 02, 2016 0.1500 0.1500 0.1500 0 -0.07(-31.82%)
May 26, 2016 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
May 18, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
May 17, 2016 0.2000 0.2000 0.2000 0.2000 20,000 +0.02(+11.11%)
May 06, 2016 0.1800 0.1800 0.1800 250 +0.00(+0.00%)
May 04, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 28, 2016 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Apr 27, 2016 0.1600 0.1600 0.1600 0.1600 500 +0.01(+3.23%)
Apr 26, 2016 0.1550 0.1550 0.1550 0.1550 4,000 +0.01(+3.33%)
Apr 20, 2016 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Apr 15, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 08, 2016 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Apr 05, 2016 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Mar 22, 2016 0.1750 0.1750 0.1750 0 -0.05(-20.45%)
Mar 18, 2016 0.2200 0.2200 0.2200 0 +0.05(+33.33%)
Mar 17, 2016 0.1650 0.1650 0.1650 0.1650 1,000 -0.04(-17.50%)
Mar 16, 2016 0.1950 0.2000 0.1950 0.2000 9,366 +0.05(+33.33%)
Mar 03, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 26, 2016 0.1500 0.1500 0.1500 0 -0.07(-30.23%)
Feb 11, 2016 0.2150 0.2150 0.2150 0 -0.12(-35.82%)
Feb 01, 2016 0.3350 0.3350 0.3350 0 +0.14(+67.50%)
Jan 20, 2016 0.2000 0.2000 0.2000 0 -0.05(-21.57%)
Jan 14, 2016 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 24, 2015 0.2550 0.2550 0.2550 0 -0.05(-17.74%)
Dec 23, 2015 0.3000 0.3100 0.3000 0.3100 62,500 +0.05(+21.57%)
Dec 21, 2015 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Dec 11, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.