Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HMAN )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2023 0.0300 78 +0.00(+0.00%)
Nov 16, 2023 0.0300 0 +0.00(+0.00%)
Nov 15, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Nov 09, 2023 0.0300 0 +0.00(+20.00%)
Nov 07, 2023 0.0250 0 +0.00(+0.00%)
Nov 01, 2023 0.0250 0 +0.00(+0.00%)
Oct 31, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Oct 30, 2023 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Oct 24, 2023 0.0300 0 +0.00(+20.00%)
Oct 20, 2023 0.0250 0 +0.00(+0.00%)
Oct 06, 2023 0.0250 0 -0.00(-16.67%)
Sep 29, 2023 0.0300 0 +0.00(+0.00%)
Sep 28, 2023 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Sep 26, 2023 0.0300 0 +0.00(+0.00%)
Sep 22, 2023 0.0300 0 -0.01(-25.00%)
Sep 18, 2023 0.0400 0 +0.00(+0.00%)
Sep 15, 2023 0.0400 0.0400 0.0400 0.0400 1,150 +0.00(+0.00%)
Sep 13, 2023 0.0400 0 +0.00(+0.00%)
Sep 12, 2023 0.0400 0.0400 0.0400 0.0400 9,100 -0.00(-11.11%)
Sep 11, 2023 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Sep 08, 2023 0.0500 0.0500 0.0500 0.0500 6,000 -0.01(-16.67%)
Sep 05, 2023 0.0600 0 +0.01(+20.00%)
Aug 25, 2023 0.0500 0 -0.01(-16.67%)
Aug 22, 2023 0.0600 0 +0.00(+0.00%)
Aug 21, 2023 0.0600 0.0600 0.0600 0.0600 160,454 -0.01(-7.69%)
Aug 16, 2023 0.0650 0 -0.01(-13.33%)
Aug 15, 2023 0.0800 0.0800 0.0650 0.0750 19,000 -0.01(-16.67%)
Aug 11, 2023 0.0900 0 +0.01(+12.50%)
Aug 08, 2023 0.0800 0 +0.00(+0.00%)
Aug 04, 2023 0.0800 0 +0.00(+0.00%)
Aug 03, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 31, 2023 0.0800 500 +0.00(+0.00%)
Jul 26, 2023 0.0800 30 +0.01(+6.67%)
Jul 17, 2023 0.0750 0 +0.00(+0.00%)
Jul 11, 2023 0.0750 0 +0.00(+0.00%)
Jun 30, 2023 0.0750 0 +0.01(+25.00%)
Jun 19, 2023 0.0600 0 +0.00(+0.00%)
Jun 16, 2023 0.0650 0.0650 0.0600 0.0600 17,000 -0.01(-7.69%)
Jun 14, 2023 0.0650 0 -0.01(-18.75%)
May 01, 2023 0.0800 0 +0.00(+0.00%)
Apr 27, 2023 0.0800 0 +0.00(+0.00%)
Apr 25, 2023 0.0800 0 +0.00(+0.00%)
Apr 21, 2023 0.0800 300 +0.00(+0.00%)
Apr 20, 2023 0.0850 0.0850 0.0800 0.0800 10,000 -0.01(-5.88%)
Apr 19, 2023 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Apr 17, 2023 0.0850 0 +0.01(+6.25%)
Apr 13, 2023 0.0800 0 -0.01(-15.79%)
Apr 04, 2023 0.0950 0 +0.01(+18.75%)
Apr 03, 2023 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Mar 31, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Mar 30, 2023 0.0800 0.0800 0.0800 0.0800 1,200 +0.00(+0.00%)
Mar 29, 2023 0.0650 0.0800 0.0650 0.0800 39,301 +0.01(+23.08%)
Mar 27, 2023 0.0650 0 +0.01(+8.33%)
Mar 21, 2023 0.0600 0 +0.00(+0.00%)
Mar 20, 2023 0.0600 0.0600 0.0600 0.0600 2,450 +0.00(+0.00%)
Mar 17, 2023 0.0550 0.0600 0.0550 0.0600 27,517 +0.00(+9.09%)
Mar 16, 2023 0.0550 0.0550 0.0550 0.0550 10,004 +0.00(+0.00%)
Mar 15, 2023 0.0600 0.0600 0.0550 0.0550 12,603 +0.00(+0.00%)
Mar 14, 2023 0.0550 0.0550 0.0550 0.0550 1,602 +0.00(+0.00%)
Mar 13, 2023 0.0550 0.0550 0.0550 0.0550 5,400 +0.04(+450.00%)
Mar 09, 2023 0.0550 0.0100 800 +0.00(+0.00%)
Mar 06, 2023 0.0100 0 +0.00(+0.00%)
Mar 03, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Mar 02, 2023 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Feb 27, 2023 0.0100 0 +0.00(+0.00%)
Feb 22, 2023 0.0100 20 +0.00(+0.00%)
Feb 21, 2023 0.0150 0.0150 0.0100 0.0100 509,000 -0.00(-33.33%)
Feb 15, 2023 0.0150 0 +0.00(+0.00%)
Feb 14, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Feb 10, 2023 0.0150 0 +0.00(+50.00%)
Feb 09, 2023 0.0100 0.0100 0.0100 0.0100 1,266 -0.00(-33.33%)
Feb 03, 2023 0.0150 0 +0.00(+0.00%)
Jan 31, 2023 0.0150 0 +0.00(+0.00%)
Jan 30, 2023 0.0150 0.0150 0.0150 0.0150 116,000 +0.00(+0.00%)
Jan 27, 2023 0.0150 0.0150 0.0150 0.0150 291,002 +0.00(+0.00%)
Jan 25, 2023 0.0150 0 +0.00(+0.00%)
Jan 19, 2023 0.0150 918 +0.00(+0.00%)
Jan 18, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Jan 09, 2023 0.0100 0 +0.00(+0.00%)
Jan 04, 2023 0.0100 0 +0.00(+0.00%)
Jan 03, 2023 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Dec 30, 2022 0.0100 0 +0.00(+0.00%)
Dec 22, 2022 0.0100 0 +0.00(+0.00%)
Dec 21, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 20, 2022 0.0100 0.0100 0.0100 0.0100 118,000 +0.00(+0.00%)
Dec 15, 2022 0.0100 0 +0.01(+100.00%)
Dec 14, 2022 0.0050 0.0050 0.0050 0.0050 225,000 -0.01(-50.00%)
Dec 13, 2022 0.0150 0.0150 0.0100 0.0100 327,000 +0.00(+0.00%)
Dec 08, 2022 0.0100 0 -0.00(-33.33%)
Dec 07, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Dec 06, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Dec 05, 2022 0.0150 0.0150 0.0100 0.0100 120,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.