Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AIR )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0550 0.0600 0.0500 0.0500 627,000 -0.00(-9.09%)
May 21, 2024 0.0550 0.0550 0.0500 0.0550 568,590 +0.00(+0.00%)
May 17, 2024 0.0550 0 +0.00(+10.00%)
May 16, 2024 0.0500 0.0550 0.0500 0.0500 858,893 +0.00(+0.00%)
May 15, 2024 0.0500 0.0550 0.0500 0.0500 271,010 +0.00(+0.00%)
May 14, 2024 0.0500 0.0500 0.0450 0.0500 88,000 +0.00(+0.00%)
May 13, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
May 10, 2024 0.0500 0.0500 0.0450 0.0500 43,000 +0.00(+0.00%)
May 09, 2024 0.0500 0.0500 0.0450 0.0500 597,000 +0.00(+0.00%)
May 08, 2024 0.0500 0.0500 0.0500 0.0500 30,218 +0.00(+0.00%)
May 07, 2024 0.0500 0.0500 0.0500 0.0500 66,000 +0.00(+0.00%)
May 06, 2024 0.0500 0.0500 0.0450 0.0500 747,050 +0.00(+0.00%)
May 03, 2024 0.0500 0.0500 0.0500 0.0500 198,000 +0.00(+0.00%)
May 02, 2024 0.0500 0.0500 0.0500 0.0500 19,500 +0.00(+0.00%)
May 01, 2024 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Apr 30, 2024 0.0500 0.0500 0.0500 0.0500 44,090 +0.00(+0.00%)
Apr 29, 2024 0.0550 0.0550 0.0500 0.0500 38,400 +0.00(+0.00%)
Apr 26, 2024 0.0550 0.0550 0.0500 0.0500 51,759 +0.00(+0.00%)
Apr 25, 2024 0.0450 0.0500 0.0450 0.0500 114,000 +0.00(+0.00%)
Apr 24, 2024 0.0550 0.0550 0.0500 0.0500 61,000 +0.00(+0.00%)
Apr 23, 2024 0.0550 0.0550 0.0500 0.0500 605,000 -0.00(-9.09%)
Apr 22, 2024 0.0550 0.0550 0.0500 0.0550 71,861 +0.00(+0.00%)
Apr 19, 2024 0.0550 0.0550 0.0500 0.0550 423,110 +0.00(+0.00%)
Apr 18, 2024 0.0500 0.0550 0.0500 0.0550 102,000 +0.00(+10.00%)
Apr 17, 2024 0.0600 0.0600 0.0500 0.0500 14,000 -0.00(-9.09%)
Apr 16, 2024 0.0550 0.0550 0.0550 0.0550 28,272 +0.00(+0.00%)
Apr 15, 2024 0.0600 0.0600 0.0550 0.0550 93,947 +0.00(+0.00%)
Apr 12, 2024 0.0600 0.0600 0.0550 0.0550 481,132 -0.00(-8.33%)
Apr 11, 2024 0.0650 0.0650 0.0600 0.0600 57,000 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0700 0.0600 0.0600 273,928 -0.01(-7.69%)
Apr 09, 2024 0.0650 0.0650 0.0600 0.0650 185,000 +0.00(+0.00%)
Apr 08, 2024 0.0700 0.0700 0.0650 0.0650 54,081 +0.00(+0.00%)
Apr 05, 2024 0.0650 0.0650 0.0600 0.0650 60,066 +0.01(+8.33%)
Apr 04, 2024 0.0600 0.0650 0.0550 0.0600 270,950 -0.01(-7.69%)
Apr 03, 2024 0.0650 0.0650 0.0550 0.0650 766,447 +0.01(+8.33%)
Apr 02, 2024 0.0650 0.0650 0.0550 0.0600 119,055 +0.00(+0.00%)
Apr 01, 2024 0.0600 0.0600 0.0600 0.0600 130,074 +0.00(+0.00%)
Mar 28, 2024 0.0600 0 +0.01(+20.00%)
Mar 27, 2024 0.0550 0.0550 0.0500 0.0500 60,696 -0.00(-9.09%)
Mar 26, 2024 0.0550 0.0550 0.0500 0.0550 72,896 +0.00(+0.00%)
Mar 25, 2024 0.0550 0.0550 0.0550 0.0550 20,018 +0.00(+0.00%)
Mar 22, 2024 0.0600 0.0600 0.0550 0.0550 84,000 -0.00(-8.33%)
Mar 21, 2024 0.0650 0.0650 0.0600 0.0600 81,038 +0.00(+0.00%)
Mar 20, 2024 0.0600 0.0600 0.0600 0.0600 39,500 +0.00(+9.09%)
Mar 19, 2024 0.0600 0.0600 0.0550 0.0550 77,000 -0.00(-8.33%)
Mar 18, 2024 0.0650 0.0650 0.0550 0.0600 264,775 +0.00(+0.00%)
Mar 15, 2024 0.0550 0.0600 0.0550 0.0600 66,753 +0.00(+9.09%)
Mar 14, 2024 0.0600 0.0600 0.0550 0.0550 83,785 +0.00(+0.00%)
Mar 13, 2024 0.0550 0.0600 0.0550 0.0550 359,200 +0.00(+10.00%)
Mar 12, 2024 0.0500 0.0500 0.0500 0.0500 87,000 +0.00(+0.00%)
Mar 11, 2024 0.0500 0.0500 0.0500 0.0500 5,690 +0.00(+0.00%)
Mar 08, 2024 0.0550 0.0550 0.0500 0.0500 98,666 +0.00(+0.00%)
Mar 07, 2024 0.0500 0.0550 0.0500 0.0500 60,041 +0.00(+0.00%)
Mar 06, 2024 0.0500 0.0500 0.0500 0.0500 212,000 +0.00(+0.00%)
Mar 05, 2024 0.0500 0.0500 0.0500 0.0500 8,295 +0.00(+0.00%)
Mar 04, 2024 0.0500 0.0550 0.0450 0.0500 317,500 +0.00(+0.00%)
Mar 01, 2024 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Feb 29, 2024 0.0500 0.0500 0.0450 0.0500 73,900 +0.00(+0.00%)
Feb 28, 2024 0.0500 0.0500 0.0450 0.0500 20,132 +0.00(+0.00%)
Feb 27, 2024 0.0500 0.0500 0.0500 0.0500 101,111 +0.01(+11.11%)
Feb 26, 2024 0.0550 0.0550 0.0450 0.0450 40,300 -0.01(-10.00%)
Feb 23, 2024 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Feb 22, 2024 0.0500 0.0550 0.0500 0.0500 142,330 +0.01(+11.11%)
Feb 21, 2024 0.0450 0.0500 0.0450 0.0450 84,000 -0.01(-10.00%)
Feb 20, 2024 0.0500 0.0550 0.0500 0.0500 68,501 +0.00(+0.00%)
Feb 16, 2024 0.0500 0 +0.00(+0.00%)
Feb 15, 2024 0.0450 0.0500 0.0450 0.0500 68,000 +0.00(+0.00%)
Feb 14, 2024 0.0500 0.0500 0.0500 0.0500 7,790 +0.00(+0.00%)
Feb 13, 2024 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Feb 12, 2024 0.0500 0.0500 0.0500 0.0500 33,875 +0.01(+11.11%)
Feb 09, 2024 0.0550 0.0550 0.0450 0.0450 32,000 -0.01(-18.18%)
Feb 08, 2024 0.0550 0.0550 0.0550 0.0550 14,337 +0.00(+10.00%)
Feb 07, 2024 0.0500 0.0500 0.0450 0.0500 160,250 +0.00(+0.00%)
Feb 06, 2024 0.0500 0.0500 0.0500 0.0500 40,830 +0.00(+0.00%)
Feb 05, 2024 0.0550 0.0550 0.0500 0.0500 184,339 +0.00(+0.00%)
Feb 02, 2024 0.0550 0.0550 0.0500 0.0500 198,158 +0.00(+0.00%)
Feb 01, 2024 0.0650 0.0650 0.0500 0.0500 811,200 -0.01(-16.67%)
Jan 31, 2024 0.0600 0.0600 0.0600 0.0600 22,100 +0.00(+0.00%)
Jan 30, 2024 0.0600 0.0600 0.0600 0.0600 63,000 +0.00(+0.00%)
Jan 29, 2024 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Jan 26, 2024 0.0650 0.0650 0.0600 0.0600 68,012 +0.00(+0.00%)
Jan 25, 2024 0.0700 0.0700 0.0500 0.0600 575,056 -0.01(-7.69%)
Jan 24, 2024 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Jan 23, 2024 0.0700 0.0700 0.0650 0.0650 161,000 -0.01(-7.14%)
Jan 22, 2024 0.0650 0.0700 0.0650 0.0700 67,200 +0.01(+7.69%)
Jan 19, 2024 0.0700 0.0700 0.0650 0.0650 193,000 +0.00(+0.00%)
Jan 18, 2024 0.0650 0.0650 0.0650 0.0650 82,052 +0.00(+0.00%)
Jan 17, 2024 0.0650 0.0650 0.0650 0.0650 96,488 +0.00(+0.00%)
Jan 16, 2024 0.0650 0.0700 0.0600 0.0650 385,892 +0.00(+0.00%)
Jan 15, 2024 0.0650 0.0650 0.0600 0.0650 289,000 +0.00(+0.00%)
Jan 12, 2024 0.0650 0.0700 0.0600 0.0650 98,500 +0.01(+8.33%)
Jan 11, 2024 0.0650 0.0650 0.0550 0.0600 98,360 -0.01(-7.69%)
Jan 10, 2024 0.0700 0.0700 0.0600 0.0650 178,000 +0.00(+0.00%)
Jan 09, 2024 0.0700 0.0700 0.0650 0.0650 83,000 -0.01(-7.14%)
Jan 08, 2024 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Jan 05, 2024 0.0650 0.0700 0.0650 0.0700 8,000 +0.00(+0.00%)
Jan 04, 2024 0.0700 0.0700 0.0700 0.0700 15,001 +0.00(+0.00%)
Jan 03, 2024 0.0750 0.0750 0.0700 0.0700 94,347 -0.00(-6.67%)
Jan 02, 2024 0.0700 0.0750 0.0700 0.0750 48,500 +0.00(+7.14%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 28, 2023 0.0750 0.0750 0.0650 0.0700 308,090 -0.00(-6.67%)
Dec 27, 2023 0.0750 0.0800 0.0700 0.0750 827,616 +0.00(+0.00%)
Dec 22, 2023 0.0750 0 +0.00(+0.00%)
Dec 21, 2023 0.0700 0.0750 0.0700 0.0750 835,350 +0.00(+7.14%)
Dec 20, 2023 0.0700 0.0750 0.0700 0.0700 74,500 +0.00(+0.00%)
Dec 19, 2023 0.0700 0.0750 0.0700 0.0700 363,400 +0.00(+0.00%)
Dec 18, 2023 0.0650 0.0700 0.0650 0.0700 82,040 +0.01(+7.69%)
Dec 15, 2023 0.0700 0.0750 0.0650 0.0650 176,226 -0.01(-7.14%)
Dec 14, 2023 0.0650 0.0700 0.0650 0.0700 716,253 +0.01(+16.67%)
Dec 13, 2023 0.0550 0.0600 0.0550 0.0600 310,150 +0.00(+0.00%)
Dec 12, 2023 0.0500 0.0600 0.0500 0.0600 408,512 +0.01(+20.00%)
Dec 11, 2023 0.0450 0.0500 0.0450 0.0500 65,900 +0.01(+11.11%)
Dec 08, 2023 0.0550 0.0550 0.0450 0.0450 400,451 -0.01(-10.00%)
Dec 07, 2023 0.0550 0.0550 0.0500 0.0500 148,000 -0.00(-9.09%)
Dec 06, 2023 0.0500 0.0550 0.0500 0.0550 219,933 +0.01(+22.22%)
Dec 05, 2023 0.0500 0.0500 0.0450 0.0450 754,250 -0.01(-10.00%)
Dec 04, 2023 0.0400 0.0500 0.0400 0.0500 1,698,894 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.