Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.780 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.220 2.220 2.220 2.220 100 +0.26(+13.27%)
Nov 29, 2018 1.960 1.960 1.960 10 +0.00(+0.00%)
Nov 26, 2018 1.960 1.960 1.960 0 +0.00(+0.00%)
Nov 19, 2018 1.960 1.960 1.960 0 +0.00(+0.00%)
Nov 15, 2018 1.960 1.960 1.960 0 +0.00(+0.00%)
Nov 12, 2018 1.960 1.960 1.960 0 -0.20(-9.26%)
Nov 08, 2018 2.160 2.160 2.160 0 +0.06(+2.86%)
Nov 07, 2018 2.110 2.110 2.100 2.100 5,225 -0.01(-0.47%)
Nov 06, 2018 2.100 2.110 2.100 2.110 1,300 -0.20(-8.66%)
Oct 31, 2018 2.310 2.310 2.310 0 -0.02(-0.86%)
Oct 30, 2018 2.320 2.330 2.320 2.330 400 -0.02(-0.85%)
Oct 29, 2018 2.110 2.350 2.100 2.350 1,180 +0.25(+11.90%)
Oct 25, 2018 2.100 2.100 2.100 0 -0.15(-6.67%)
Oct 24, 2018 2.250 2.250 2.250 2.250 130 -0.29(-11.42%)
Oct 22, 2018 2.540 2.540 2.540 0 +0.00(+0.00%)
Oct 09, 2018 2.540 2.540 2.540 0 +0.04(+1.60%)
Oct 05, 2018 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 04, 2018 2.560 2.560 2.500 2.500 5,001 +0.44(+21.36%)
Sep 28, 2018 2.060 2.060 2.060 0 +0.06(+3.00%)
Sep 27, 2018 2.000 2.000 2.000 2.000 240 +0.00(+0.00%)
Sep 25, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 20, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 19, 2018 2.000 2.000 2.000 2.000 400 -0.06(-2.91%)
Sep 18, 2018 2.060 2.060 2.060 20 +0.00(+0.00%)
Sep 13, 2018 2.060 2.060 2.060 0 +0.05(+2.49%)
Sep 10, 2018 2.010 2.010 2.010 0 -0.08(-3.83%)
Sep 07, 2018 2.090 2.090 2.090 2.090 200 +0.09(+4.50%)
Sep 04, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 28, 2018 2.000 2.000 2.000 0 -0.07(-3.38%)
Aug 27, 2018 2.090 2.090 2.070 2.070 5,000 +0.00(+0.00%)
Aug 24, 2018 2.070 2.070 2.070 50 +0.00(+0.00%)
Aug 23, 2018 2.090 2.090 2.070 2.070 3,500 +0.07(+3.50%)
Aug 20, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 08, 2018 2.000 2.000 2.000 0 -0.10(-4.76%)
Aug 02, 2018 2.100 2.100 2.100 0 +0.00(+0.00%)
Aug 01, 2018 27 +0.00(+0.00%)
Jul 27, 2018 2.000 2.000 2.000 0 -0.33(-14.16%)
Jul 20, 2018 2.330 2.330 2.330 4 -0.01(-0.43%)
Jul 11, 2018 2.340 2.340 2.340 0 -0.04(-1.68%)
Jul 10, 2018 2.400 2.400 1.900 2.380 37,294 -0.01(-0.42%)
Jul 06, 2018 2.390 2.390 2.390 58 -0.11(-4.40%)
Jun 28, 2018 2.500 2.500 2.500 0 +0.11(+4.60%)
Jun 25, 2018 2.390 2.390 2.390 0 +0.01(+0.42%)
Jun 20, 2018 2.380 2.380 2.380 0 -0.12(-4.80%)
Jun 18, 2018 2.500 2.500 2.500 0 +0.60(+31.58%)
Jun 11, 2018 1.900 1.900 1.900 0 -0.05(-2.56%)
Jun 07, 2018 1.950 1.950 1.950 0 -0.05(-2.50%)
Jun 06, 2018 2.000 2.000 2.000 2.000 320 +0.00(+0.00%)
Jun 01, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
May 29, 2018 2.000 2.000 2.000 50 +0.05(+2.56%)
May 28, 2018 1.950 1.950 1.950 1.950 100 -1.05(-35.00%)
May 18, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
May 17, 2018 3.000 3.000 3.000 3.000 1,600 +0.47(+18.58%)
May 15, 2018 2.530 2.530 2.530 0 +0.03(+1.20%)
May 14, 2018 2.990 3.020 2.500 2.500 3,619 +0.50(+25.00%)
May 11, 2018 3.150 3.150 2.000 2.000 14,275 -1.65(-45.21%)
May 09, 2018 3.650 3.650 3.650 0 +0.00(+0.00%)
May 08, 2018 3.650 3.650 3.650 3.650 700 -0.45(-10.98%)
May 07, 2018 4.120 4.120 4.100 4.100 3,105 +0.00(+0.00%)
May 04, 2018 4.100 4.100 4.100 4.100 140 -0.91(-18.16%)
May 03, 2018 5.000 5.010 5.000 5.010 575 +0.51(+11.33%)
Apr 27, 2018 4.500 4.500 4.500 45 -0.25(-5.26%)
Apr 24, 2018 4.750 4.750 4.750 0 +0.00(+0.00%)
Apr 10, 2018 4.750 4.750 4.750 0 +0.00(+0.00%)
Apr 05, 2018 4.750 4.750 4.750 0 +0.38(+8.70%)
Mar 20, 2018 4.370 4.370 4.370 50 +0.01(+0.23%)
Mar 19, 2018 4.360 4.360 4.360 4.360 157 +0.24(+5.83%)
Mar 15, 2018 4.120 4.120 4.120 0 -0.77(-15.75%)
Mar 06, 2018 4.890 4.890 4.890 0 +0.34(+7.47%)
Mar 02, 2018 4.550 4.550 4.550 80 -0.45(-9.00%)
Mar 01, 2018 5.000 5.000 5.000 5.000 450 +0.35(+7.53%)
Feb 23, 2018 4.650 4.650 4.650 0 +0.50(+12.05%)
Feb 21, 2018 4.150 4.150 4.150 0 -0.14(-3.26%)
Feb 12, 2018 4.290 4.290 4.290 0 +0.17(+4.13%)
Feb 09, 2018 4.120 4.120 4.120 4.120 140 -0.88(-17.60%)
Feb 06, 2018 5.000 5.000 5.000 10 +0.80(+19.05%)
Feb 05, 2018 4.200 4.200 4.200 4.200 5,021 -0.80(-16.00%)
Jan 30, 2018 5.000 5.000 5.000 0 -0.25(-4.76%)
Jan 24, 2018 5.250 5.250 5.250 0 -0.35(-6.25%)
Jan 22, 2018 5.600 5.600 5.600 9 +0.50(+9.80%)
Jan 16, 2018 5.100 5.100 5.100 0 +0.10(+2.00%)
Jan 10, 2018 5.000 5.000 5.000 10 +0.00(+0.00%)
Jan 05, 2018 5.000 5.000 5.000 241 -0.30(-5.66%)
Jan 03, 2018 5.300 5.300 5.300 0 +0.10(+1.92%)
Jan 02, 2018 5.200 5.200 5.200 5.200 100 +0.01(+0.19%)
Dec 29, 2017 5.190 5.190 5.190 0 +0.19(+3.80%)
Dec 28, 2017 5.000 5.000 5.000 5.000 185 +0.00(+0.00%)
Dec 27, 2017 5.000 5.000 5.000 5.000 665 +0.28(+5.93%)
Dec 21, 2017 4.720 4.720 4.720 20 +0.05(+1.07%)
Dec 19, 2017 4.670 4.670 4.670 0 +0.51(+12.26%)
Dec 15, 2017 4.160 4.160 4.160 63 +0.04(+0.97%)
Dec 11, 2017 4.120 4.120 4.120 60 +0.33(+8.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.