Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.780 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.150 4.150 4.150 0 -0.85(-17.00%)
Nov 25, 2016 5.000 5.000 5.000 37 -0.22(-4.21%)
Nov 22, 2016 5.220 5.220 5.220 0 +0.24(+4.82%)
Nov 21, 2016 4.150 4.980 4.150 4.980 1,500 -0.02(-0.40%)
Nov 15, 2016 5.000 5.000 5.000 150 +0.25(+5.26%)
Nov 14, 2016 4.750 4.750 4.750 4.750 300 -0.30(-5.94%)
Nov 11, 2016 4.950 5.050 4.950 5.050 2,658 +0.05(+1.00%)
Nov 10, 2016 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Nov 02, 2016 5.000 5.000 5.000 62 +0.05(+1.01%)
Nov 01, 2016 4.950 4.950 4.950 4.950 150 +0.00(+0.00%)
Oct 26, 2016 4.950 4.950 4.950 11 -0.25(-4.81%)
Oct 25, 2016 5.200 5.200 5.200 5.200 4,031 +0.00(+0.00%)
Oct 21, 2016 5.200 5.200 5.200 0 +0.00(+0.00%)
Oct 11, 2016 5.200 5.200 5.200 10 -0.04(-0.76%)
Oct 07, 2016 5.240 5.240 5.240 0 +0.00(+0.00%)
Oct 06, 2016 5.240 5.240 5.240 5.240 2,616 +0.16(+3.15%)
Oct 03, 2016 5.080 5.080 5.080 5.080 0 +0.00(+0.00%)
Sep 30, 2016 5.080 5.080 5.080 5.080 0 +0.00(+0.00%)
Sep 29, 2016 5.080 5.080 5.080 5.080 0 +0.00(+0.00%)
Sep 28, 2016 5.080 5.080 5.080 0 -0.22(-4.15%)
Sep 27, 2016 5.300 5.300 5.300 5.300 55 +0.00(+0.00%)
Sep 22, 2016 5.300 5.300 5.300 0 -0.05(-0.93%)
Sep 21, 2016 5.350 5.350 5.350 5.350 245 +0.05(+0.94%)
Sep 20, 2016 5.350 5.350 5.300 5.300 327 +0.10(+1.92%)
Sep 19, 2016 5.400 5.400 5.200 5.200 1,600 -0.35(-6.31%)
Sep 16, 2016 5.550 5.550 5.550 5.550 400 +0.15(+2.78%)
Sep 15, 2016 5.550 5.600 5.400 5.400 32,209 -0.20(-3.57%)
Sep 14, 2016 5.620 5.620 5.600 5.600 25,310 +0.00(+0.00%)
Sep 13, 2016 5.600 5.600 5.600 5.600 1,100 +0.00(+0.00%)
Sep 12, 2016 5.600 5.600 5.600 5.600 190 -0.10(-1.75%)
Sep 08, 2016 5.700 5.700 5.700 0 +0.04(+0.71%)
Sep 07, 2016 5.750 5.810 5.660 5.660 500 +0.01(+0.18%)
Sep 06, 2016 5.750 6.000 5.650 5.650 1,769 -0.22(-3.75%)
Sep 02, 2016 5.870 5.870 5.870 0 +0.61(+11.60%)
Aug 29, 2016 5.260 5.260 5.260 0 -0.04(-0.75%)
Aug 26, 2016 5.250 5.300 5.250 5.300 4,330 +0.00(+0.00%)
Aug 25, 2016 5.300 5.300 5.300 5.300 196 +0.10(+1.92%)
Aug 24, 2016 5.210 5.210 5.200 5.200 9,920 -0.01(-0.19%)
Aug 23, 2016 5.210 5.210 5.210 5.210 125 -0.08(-1.51%)
Aug 22, 2016 5.150 5.300 5.150 5.290 1,020 +0.08(+1.54%)
Aug 19, 2016 5.110 5.230 5.110 5.210 1,210 +0.09(+1.76%)
Aug 18, 2016 5.060 5.180 5.050 5.120 1,100 +0.07(+1.39%)
Aug 16, 2016 5.050 5.050 5.050 0 -0.40(-7.34%)
Aug 15, 2016 4.750 5.500 4.510 5.450 2,820 +1.01(+22.75%)
Aug 12, 2016 4.440 4.440 4.440 4.440 120 -0.03(-0.67%)
Aug 09, 2016 4.470 4.470 4.470 0 -0.23(-4.89%)
Aug 05, 2016 4.700 4.700 4.700 0 -0.10(-2.08%)
Aug 04, 2016 4.020 4.800 4.020 4.800 1,650 +0.10(+2.13%)
Aug 03, 2016 4.700 4.730 4.700 4.700 1,009 -0.12(-2.49%)
Aug 02, 2016 3.920 4.820 3.920 4.820 1,066 +0.61(+14.49%)
Jul 29, 2016 4.210 4.210 4.210 0 +0.01(+0.24%)
Jul 27, 2016 4.200 4.200 4.200 0 +0.24(+6.06%)
Jul 26, 2016 3.960 3.960 3.960 3.960 247 -0.53(-11.80%)
Jul 25, 2016 4.170 4.490 4.170 4.490 1,200 +0.49(+12.25%)
Jul 21, 2016 4.000 4.000 4.000 0 +0.07(+1.78%)
Jul 20, 2016 3.930 3.930 3.930 3.930 205 -0.57(-12.67%)
Jul 18, 2016 4.500 4.500 4.500 20 +0.50(+12.50%)
Jul 15, 2016 4.000 4.000 4.000 4.000 500 +0.07(+1.78%)
Jul 14, 2016 4.000 4.000 3.930 3.930 1,073 -0.07(-1.75%)
Jul 12, 2016 4.000 4.000 4.000 0 -0.30(-6.98%)
Jul 11, 2016 4.300 4.300 4.300 4.300 606 +0.10(+2.38%)
Jul 05, 2016 4.200 4.200 4.200 4.200 443 +0.00(+0.00%)
Jul 04, 2016 4.250 4.250 4.200 4.200 590 -0.05(-1.18%)
Jun 30, 2016 4.250 4.250 4.250 0 +0.00(+0.00%)
Jun 29, 2016 4.350 4.350 4.250 4.250 2,365 -0.20(-4.49%)
Jun 27, 2016 4.450 4.450 4.450 50 +0.35(+8.54%)
Jun 24, 2016 4.500 4.500 4.100 4.100 1,662 +0.00(+0.00%)
Jun 21, 2016 4.100 4.100 4.100 0 -0.05(-1.20%)
Jun 20, 2016 4.150 4.150 4.150 4.150 1,800 +0.00(+0.00%)
Jun 17, 2016 4.300 4.300 4.150 4.150 3,310 -0.15(-3.49%)
Jun 16, 2016 4.090 4.300 4.090 4.300 2,335 -0.20(-4.44%)
Jun 14, 2016 4.500 4.500 4.500 30 +0.47(+11.66%)
Jun 13, 2016 4.260 4.260 4.030 4.030 220 -0.11(-2.66%)
Jun 10, 2016 4.000 4.140 4.000 4.140 1,360 +0.14(+3.50%)
Jun 09, 2016 4.030 4.030 4.000 4.000 10,749 -0.35(-8.05%)
Jun 08, 2016 4.250 4.350 4.250 4.350 2,679 +0.15(+3.57%)
Jun 03, 2016 4.200 4.200 4.200 0 +0.05(+1.20%)
May 30, 2016 4.150 4.150 4.150 0 -0.05(-1.19%)
May 27, 2016 4.200 4.200 4.200 4.200 8,020 +0.20(+5.00%)
May 26, 2016 3.890 4.050 3.890 4.000 300 +0.06(+1.52%)
May 25, 2016 3.940 3.940 3.940 3.940 100 -0.26(-6.19%)
May 19, 2016 4.200 4.200 4.200 50 -0.10(-2.33%)
May 18, 2016 3.880 4.300 3.880 4.300 2,601 +0.18(+4.37%)
May 17, 2016 3.890 4.120 3.880 4.120 640 +0.23(+5.91%)
May 16, 2016 3.890 4.300 3.890 3.890 2,804 -0.36(-8.47%)
May 13, 2016 4.250 4.250 4.230 4.250 650 +0.00(+0.00%)
May 12, 2016 4.310 4.310 4.250 4.250 4,332 -0.16(-3.63%)
May 09, 2016 4.410 4.410 4.410 0 +0.10(+2.32%)
May 04, 2016 4.310 4.310 4.310 25 -0.69(-13.80%)
May 02, 2016 5.000 5.000 5.000 0 +0.72(+16.82%)
Apr 29, 2016 4.280 4.280 4.280 4.280 100 -0.02(-0.47%)
Apr 28, 2016 4.350 4.390 4.280 4.300 1,981 -0.58(-11.89%)
Apr 25, 2016 4.880 4.880 4.880 0 -0.12(-2.40%)
Apr 21, 2016 5.000 5.000 5.000 112 -0.17(-3.29%)
Apr 19, 2016 5.170 5.170 5.170 60 +0.23(+4.66%)
Apr 18, 2016 4.940 4.940 4.940 4.940 2,815 -0.40(-7.49%)
Apr 15, 2016 5.340 5.340 5.340 5.340 1,010 +0.40(+8.10%)
Apr 14, 2016 4.940 4.940 4.940 4.940 500 -0.40(-7.49%)
Apr 13, 2016 5.250 5.340 5.070 5.340 1,420 +0.34(+6.80%)
Apr 12, 2016 5.180 5.340 5.000 5.000 2,614 -0.18(-3.47%)
Apr 11, 2016 5.100 5.180 5.100 5.180 300 +0.00(+0.00%)
Apr 08, 2016 5.180 5.180 5.180 5.180 1,000 +0.09(+1.77%)
Apr 07, 2016 4.870 5.090 4.870 5.090 3,108 +0.34(+7.16%)
Apr 06, 2016 4.500 4.750 4.500 4.750 2,774 +0.74(+18.45%)
Apr 05, 2016 4.010 4.010 4.010 4.010 200 -0.11(-2.67%)
Apr 04, 2016 4.000 4.120 4.000 4.120 600 +0.17(+4.30%)
Mar 31, 2016 3.950 3.950 3.950 75 +0.14(+3.67%)
Mar 28, 2016 3.810 3.810 3.810 70 +0.31(+8.86%)
Mar 23, 2016 3.500 3.500 3.500 0 +0.00(+0.00%)
Mar 22, 2016 3.400 3.500 3.400 3.500 665 +0.10(+2.94%)
Mar 21, 2016 3.630 3.630 3.400 3.400 825 -0.49(-12.60%)
Mar 18, 2016 3.890 3.890 3.890 3.890 312 +0.14(+3.73%)
Mar 17, 2016 3.290 3.750 3.280 3.750 1,550 -0.15(-3.85%)
Mar 15, 2016 3.900 3.900 3.900 0 -0.19(-4.65%)
Mar 14, 2016 4.110 4.110 4.090 4.090 1,942 -0.16(-3.76%)
Mar 07, 2016 4.250 4.250 4.250 28 +0.05(+1.19%)
Mar 03, 2016 4.200 4.200 4.200 90 +0.05(+1.20%)
Mar 01, 2016 4.150 4.150 4.150 10 -0.25(-5.68%)
Feb 29, 2016 4.330 4.420 4.330 4.400 1,261 -0.35(-7.37%)
Feb 26, 2016 4.730 4.750 4.730 4.750 1,100 +0.00(+0.00%)
Feb 24, 2016 4.750 4.750 4.750 60 +0.60(+14.46%)
Feb 23, 2016 4.150 4.150 4.150 4.150 1,076 +0.08(+1.97%)
Feb 22, 2016 4.740 4.740 4.070 4.070 250 -0.67(-14.14%)
Feb 19, 2016 4.240 4.740 4.240 4.740 900 +0.73(+18.20%)
Feb 18, 2016 4.030 4.030 4.010 4.010 738 -0.19(-4.52%)
Feb 17, 2016 4.200 4.200 4.200 4.200 1,000 +0.01(+0.24%)
Feb 10, 2016 4.190 4.190 4.190 78 +0.30(+7.71%)
Feb 08, 2016 3.890 3.890 3.890 0 -0.61(-13.56%)
Feb 05, 2016 4.500 4.500 4.500 4.500 275 +0.00(+0.00%)
Feb 04, 2016 4.250 4.500 4.250 4.500 1,765 -0.25(-5.26%)
Feb 02, 2016 4.750 4.750 4.750 5 +0.05(+1.06%)
Feb 01, 2016 4.700 4.700 4.700 4.700 500 +0.02(+0.43%)
Jan 27, 2016 4.680 4.680 4.680 48 -0.32(-6.40%)
Jan 26, 2016 5.000 5.000 5.000 5.000 215 -0.01(-0.20%)
Jan 20, 2016 5.010 5.010 5.010 172 +0.01(+0.20%)
Jan 19, 2016 5.000 5.000 5.000 5.000 3,783 +0.23(+4.82%)
Jan 11, 2016 4.770 4.770 4.770 54 -0.33(-6.47%)
Jan 08, 2016 5.100 5.100 5.100 5.100 650 +0.00(+0.00%)
Jan 07, 2016 4.510 5.100 4.510 5.100 1,100 -0.06(-1.16%)
Jan 06, 2016 5.170 5.170 5.160 5.160 365 -0.04(-0.77%)
Jan 05, 2016 5.200 5.200 5.200 5.200 284 -0.05(-0.95%)
Jan 04, 2016 5.240 5.250 5.240 5.250 450 +0.10(+1.94%)
Dec 31, 2015 5.150 5.150 5.150 0 -0.25(-4.63%)
Dec 29, 2015 5.400 5.400 5.400 0 +0.09(+1.69%)
Dec 23, 2015 5.310 5.310 5.310 0 -0.29(-5.18%)
Dec 22, 2015 5.350 5.600 5.350 5.600 730 +0.05(+0.90%)
Dec 18, 2015 5.550 5.550 5.550 100 +0.08(+1.46%)
Dec 17, 2015 5.320 5.470 5.300 5.470 1,110 -0.13(-2.32%)
Dec 16, 2015 5.420 5.600 5.420 5.600 554 +0.00(+0.00%)
Dec 15, 2015 5.600 5.600 5.600 5.600 310 +0.07(+1.27%)
Dec 14, 2015 5.530 5.530 5.530 5.530 300 +0.00(+0.00%)
Dec 11, 2015 5.540 5.540 5.530 5.530 835 -0.13(-2.30%)
Dec 10, 2015 5.660 5.660 5.660 5.660 276 +0.00(+0.00%)
Dec 09, 2015 5.550 5.660 5.550 5.660 330 +0.00(+0.00%)
Dec 07, 2015 5.660 5.660 5.660 0 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.