Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.2400 0.2550 0.2350 0.2550 7,500 -0.03(-8.93%)
May 21, 2024 0.2800 0.2800 0.2800 0.2800 2,501 +0.00(+0.00%)
May 17, 2024 0.2800 0 +0.01(+1.82%)
May 16, 2024 0.2450 0.2750 0.2400 0.2750 40,000 +0.01(+3.77%)
May 15, 2024 0.2800 0.2800 0.2650 0.2650 10,500 -0.02(-5.36%)
May 14, 2024 0.2550 0.2800 0.2400 0.2800 84,880 -0.00(-1.75%)
May 13, 2024 0.2550 0.2850 0.2550 0.2850 4,000 +0.02(+7.55%)
May 10, 2024 0.2500 0.2650 0.2500 0.2650 25,500 +0.00(+0.00%)
May 09, 2024 0.2600 0.2650 0.2600 0.2650 6,500 -0.02(-7.02%)
May 07, 2024 0.2850 0 +0.00(+1.79%)
May 06, 2024 0.2650 0.2800 0.2650 0.2800 41,000 +0.03(+12.00%)
May 03, 2024 0.2600 0.2650 0.2500 0.2500 39,500 -0.03(-10.71%)
May 02, 2024 0.2800 0.2800 0.2800 0.2800 28,500 +0.01(+1.82%)
May 01, 2024 0.2750 0.2750 0.2750 0.2750 6,030 -0.01(-1.79%)
Apr 30, 2024 0.2900 0.2900 0.2800 0.2800 60,707 -0.01(-5.08%)
Apr 29, 2024 0.2950 0.2950 0.2950 0.2950 6,500 +0.01(+1.72%)
Apr 26, 2024 0.3000 0.3000 0.2900 0.2900 45,000 +0.01(+5.45%)
Apr 25, 2024 0.2900 0.2900 0.2750 0.2750 16,000 -0.02(-8.33%)
Apr 24, 2024 0.3000 0.3000 0.3000 0.3000 9,500 +0.00(+0.00%)
Apr 23, 2024 0.3000 0.3050 0.3000 0.3000 13,000 +0.00(+0.00%)
Apr 22, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Apr 19, 2024 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Apr 18, 2024 0.3000 0.3000 0.3000 0.3000 13,503 +0.00(+0.00%)
Apr 17, 2024 0.2950 0.3000 0.2950 0.3000 2,500 +0.01(+1.69%)
Apr 16, 2024 0.2950 0.2950 0.2950 0.2950 1,000 +0.01(+3.51%)
Apr 15, 2024 0.2850 0.2850 0.2850 0.2850 30,000 -0.01(-3.39%)
Apr 12, 2024 0.2850 0.2950 0.2850 0.2950 18,500 -0.01(-1.67%)
Apr 11, 2024 0.3000 0.3000 0.2850 0.3000 29,500 -0.01(-3.23%)
Apr 09, 2024 0.3100 0 -0.02(-6.06%)
Apr 08, 2024 0.3100 0.3300 0.3100 0.3300 3,000 +0.02(+6.45%)
Apr 05, 2024 0.3180 0.3180 0.3000 0.3100 42,500 +0.01(+1.64%)
Apr 04, 2024 0.3450 0.3450 0.3050 0.3050 18,500 -0.01(-3.17%)
Apr 03, 2024 0.3450 0.3500 0.3150 0.3150 67,000 -0.08(-20.25%)
Mar 28, 2024 0.3950 0 +0.05(+16.18%)
Mar 27, 2024 0.3400 0.3400 0.3400 0.3400 500 +0.01(+1.49%)
Mar 26, 2024 0.3350 0.3350 0.3300 0.3350 10,600 +0.02(+4.69%)
Mar 25, 2024 0.3200 0.3200 0.3200 0.3200 1,000 -0.01(-3.03%)
Mar 22, 2024 0.3200 0.3300 0.3200 0.3300 5,500 +0.00(+0.00%)
Mar 21, 2024 0.3150 0.3300 0.3150 0.3300 11,000 -0.01(-1.49%)
Mar 20, 2024 0.3350 0.3350 0.3350 0.3350 2,500 -0.01(-2.90%)
Mar 19, 2024 0.2900 0.3450 0.2900 0.3450 15,500 +0.06(+21.05%)
Mar 18, 2024 0.3150 0.3150 0.2800 0.2850 32,500 -0.06(-17.39%)
Mar 14, 2024 0.3450 0 +0.02(+6.15%)
Mar 13, 2024 0.3250 0.3250 0.3000 0.3250 28,500 -0.02(-5.80%)
Mar 11, 2024 0.3450 0 +0.00(+1.47%)
Mar 08, 2024 0.3400 0.3450 0.3400 0.3400 50,000 -0.01(-2.86%)
Mar 07, 2024 0.3400 0.3500 0.3400 0.3500 40,000 +0.02(+6.06%)
Mar 04, 2024 0.3300 0 -0.01(-2.94%)
Mar 01, 2024 0.3350 0.3400 0.3350 0.3400 3,500 +0.01(+3.03%)
Feb 29, 2024 0.3300 0.3300 0.3300 0.3300 600 +0.01(+3.13%)
Feb 28, 2024 0.3200 0.3200 0.3200 0.3200 500 +0.01(+3.23%)
Feb 27, 2024 0.3300 0.3300 0.3100 0.3100 12,931 -0.02(-6.06%)
Feb 26, 2024 0.3250 0.3300 0.3250 0.3300 10,500 +0.01(+3.13%)
Feb 20, 2024 0.3200 0 +0.02(+6.67%)
Feb 16, 2024 0.3000 0 +0.00(+0.00%)
Feb 15, 2024 0.3000 0.3000 0.3000 0.3000 29,500 -0.03(-7.69%)
Feb 14, 2024 0.3250 0.3250 0.3250 0.3250 500 +0.02(+4.84%)
Feb 13, 2024 0.3000 0.3100 0.2950 0.3100 9,500 -0.02(-6.06%)
Feb 12, 2024 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Feb 09, 2024 0.3200 0.3350 0.3200 0.3300 5,800 +0.01(+3.13%)
Feb 08, 2024 0.3430 0.3430 0.3200 0.3200 28,000 -0.02(-4.48%)
Feb 07, 2024 0.3700 0.3700 0.3350 0.3350 42,500 -0.03(-8.22%)
Feb 06, 2024 0.3650 0.3650 0.3650 0.3650 1,000 -0.01(-1.35%)
Feb 02, 2024 0.3700 0 +0.02(+4.23%)
Feb 01, 2024 0.3550 0.3550 0.3550 0.3550 13,000 +0.00(+0.00%)
Jan 29, 2024 0.3550 0 +0.01(+4.41%)
Jan 26, 2024 0.3450 0.3450 0.3400 0.3400 6,000 -0.03(-9.33%)
Jan 23, 2024 0.3750 0 +0.03(+10.29%)
Jan 19, 2024 0.3400 0 -0.05(-12.82%)
Jan 12, 2024 0.3900 0 +0.00(+0.00%)
Jan 11, 2024 0.3900 0.3900 0.3900 0.3900 1,000 +0.03(+8.33%)
Jan 10, 2024 0.3600 0.3600 0.3600 0.3600 2,100 -0.04(-8.86%)
Jan 09, 2024 0.4000 0.4000 0.3950 0.3950 4,600 +0.03(+6.76%)
Jan 05, 2024 0.3700 0 -0.03(-7.50%)
Dec 29, 2023 0.4000 0 +0.03(+8.11%)
Dec 28, 2023 0.3500 0.3950 0.3500 0.3700 34,000 +0.00(+0.00%)
Dec 27, 2023 0.3850 0.3850 0.3500 0.3700 21,921 -0.01(-2.63%)
Dec 22, 2023 0.3800 0 +0.01(+2.70%)
Dec 21, 2023 0.3650 0.3700 0.3600 0.3700 29,004 -0.03(-6.33%)
Dec 18, 2023 0.3950 0 +0.03(+8.22%)
Dec 15, 2023 0.3800 0.3850 0.3650 0.3650 13,000 -0.02(-5.19%)
Dec 14, 2023 0.3900 0.3900 0.3850 0.3850 6,500 -0.01(-1.28%)
Dec 13, 2023 0.4150 0.4150 0.3900 0.3900 8,500 -0.03(-7.14%)
Dec 08, 2023 0.4200 0 +0.02(+6.33%)
Dec 07, 2023 0.3800 0.3950 0.3800 0.3950 2,665 +0.00(+0.00%)
Dec 06, 2023 0.4000 0.4000 0.3950 0.3950 18,387 +0.00(+0.00%)
Dec 05, 2023 0.3600 0.4100 0.3600 0.3950 3,514 +0.01(+1.28%)
Dec 04, 2023 0.3900 0.4050 0.3900 0.3900 14,500 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.