Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MCU )

N/A UNCHANGED
Last Price Updated: 1:48 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 04, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 03, 2020 0.1200 0.1200 0.1150 0.1150 2,050 -0.00(-4.17%)
Nov 02, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Oct 29, 2020 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Oct 08, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 17, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 31, 2020 0.1400 0.1400 0.1400 0 -0.10(-41.67%)
Aug 19, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 13, 2020 0.2400 0.2400 0.2400 0 -0.04(-15.79%)
Aug 04, 2020 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 30, 2020 0.2850 0.2850 0.2850 0 +0.07(+35.71%)
Jul 29, 2020 0.1400 0.2100 0.1400 0.2100 15,719 +0.11(+110.00%)
Jul 28, 2020 0.0950 0.1000 0.0950 0.1000 11,500 +0.08(+400.00%)
Jun 15, 2020 0.0200 0.0200 0.0200 0 -0.04(-66.67%)
Mar 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 26, 2020 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Feb 11, 2020 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Feb 04, 2020 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Jan 31, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.